iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,085.00 17,120.00 17,085.00 17,090.00 4.7K
09:05 17,095.00 17,110.00 17,095.00 17,105.00 0.2K
09:10 17,105.00 17,120.00 17,100.00 17,115.00 1.7K
09:15 17,120.00 17,125.00 17,120.00 17,125.00 0.3K
09:20 17,125.00 17,125.00 17,110.00 17,110.00 0.2K
09:25 17,120.00 17,170.00 17,120.00 17,165.00 1.4K
09:30 17,160.00 17,160.00 17,140.00 17,145.00 0.1K
09:35 17,150.00 17,180.00 17,150.00 17,155.00 1.5K
09:40 17,145.00 17,150.00 17,130.00 17,130.00 0.0K
09:45 17,125.00 17,140.00 17,120.00 17,135.00 0.1K
09:50 17,130.00 17,130.00 17,120.00 17,130.00 0.1K
09:55 17,125.00 17,125.00 17,115.00 17,115.00 0.2K
10:00 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
10:05 17,120.00 17,130.00 17,110.00 17,125.00 0.1K
10:10 17,125.00 17,125.00 17,100.00 17,100.00 0.6K
10:15 17,100.00 17,100.00 17,090.00 17,090.00 0.1K
10:20 17,085.00 17,085.00 17,080.00 17,080.00 0.1K
10:25 17,080.00 17,080.00 17,070.00 17,070.00 0.1K
10:30 17,075.00 17,075.00 17,070.00 17,070.00 0.0K
10:35 17,070.00 17,095.00 17,070.00 17,085.00 0.1K
10:40 17,075.00 17,075.00 17,070.00 17,070.00 0.0K
10:45 17,065.00 17,070.00 17,065.00 17,070.00 0.0K
10:50 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:55 17,070.00 17,070.00 17,055.00 17,055.00 0.2K
11:00 17,050.00 17,065.00 17,050.00 17,065.00 0.1K
11:05 17,065.00 17,065.00 17,055.00 17,055.00 0.2K
11:10 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:15 17,040.00 17,040.00 17,015.00 17,015.00 0.0K
11:25 17,020.00 17,020.00 17,005.00 17,005.00 0.2K
11:30 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:30 17,015.00 17,065.00 17,015.00 17,065.00 0.3K
12:35 17,050.00 17,050.00 17,045.00 17,050.00 0.0K
12:40 17,045.00 17,050.00 17,045.00 17,050.00 1.2K
12:45 17,050.00 17,050.00 17,030.00 17,030.00 0.0K
12:50 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
12:55 17,010.00 17,010.00 17,005.00 17,005.00 0.3K
13:00 17,000.00 17,015.00 17,000.00 17,015.00 0.3K
13:05 17,010.00 17,010.00 17,005.00 17,005.00 0.0K
13:10 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
13:15 17,005.00 17,025.00 17,005.00 17,025.00 0.3K
13:20 17,030.00 17,030.00 17,025.00 17,030.00 0.0K
13:25 17,020.00 17,030.00 17,020.00 17,030.00 0.2K
13:30 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:35 17,025.00 17,025.00 17,015.00 17,015.00 0.0K
13:40 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:45 17,010.00 17,010.00 17,000.00 17,000.00 1.8K
13:50 17,005.00 17,005.00 16,995.00 16,995.00 0.1K
13:55 17,000.00 17,020.00 17,000.00 17,020.00 0.7K
14:00 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:05 17,025.00 17,025.00 17,025.00 17,025.00 0.2K
14:10 17,030.00 17,030.00 17,025.00 17,030.00 0.2K
14:15 17,030.00 17,030.00 17,010.00 17,010.00 0.0K
14:20 17,035.00 17,040.00 17,035.00 17,040.00 0.1K
14:25 17,040.00 17,055.00 17,035.00 17,050.00 0.1K
14:30 17,025.00 17,025.00 17,000.00 17,010.00 1.4K
14:35 17,030.00 17,030.00 17,025.00 17,025.00 0.1K
14:40 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
14:45 17,015.00 17,015.00 17,005.00 17,005.00 0.2K
14:50 17,005.00 17,015.00 17,000.00 17,005.00 0.4K
14:55 16,995.00 17,000.00 16,980.00 17,000.00 2.3K
15:00 16,995.00 16,995.00 16,985.00 16,990.00 0.1K
15:05 16,990.00 17,000.00 16,990.00 17,000.00 0.1K
15:10 17,005.00 17,005.00 16,995.00 16,995.00 0.0K
15:15 17,010.00 17,010.00 17,005.00 17,005.00 0.0K
15:20 17,000.00 17,005.00 16,985.00 17,005.00 0.7K
15:30 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available