iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,540.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,810.00 13,860.00 13,810.00 13,855.00 4.5K
09:05 13,860.00 13,860.00 13,845.00 13,850.00 1.0K
09:10 13,845.00 13,860.00 13,845.00 13,850.00 0.8K
09:15 13,850.00 13,855.00 13,845.00 13,855.00 1.2K
09:20 13,850.00 13,855.00 13,850.00 13,850.00 0.3K
09:25 13,855.00 13,855.00 13,845.00 13,845.00 0.8K
09:30 13,845.00 13,855.00 13,845.00 13,855.00 0.2K
09:35 13,855.00 13,870.00 13,855.00 13,870.00 0.3K
09:40 13,860.00 13,860.00 13,860.00 13,860.00 0.3K
09:45 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
09:50 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
09:55 13,850.00 13,855.00 13,850.00 13,850.00 4.4K
10:00 13,850.00 13,860.00 13,850.00 13,855.00 0.2K
10:05 13,865.00 13,875.00 13,865.00 13,865.00 0.3K
10:10 13,865.00 13,865.00 13,855.00 13,860.00 0.1K
10:15 13,875.00 13,875.00 13,865.00 13,875.00 0.0K
10:20 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
10:25 13,875.00 13,895.00 13,875.00 13,895.00 0.1K
10:30 13,885.00 13,895.00 13,885.00 13,885.00 3.9K
10:35 13,880.00 13,880.00 13,875.00 13,875.00 0.0K
10:40 13,875.00 13,880.00 13,875.00 13,880.00 0.0K
10:45 13,875.00 13,880.00 13,875.00 13,880.00 0.0K
10:50 13,885.00 13,895.00 13,885.00 13,890.00 0.1K
10:55 13,890.00 13,890.00 13,885.00 13,885.00 0.1K
11:00 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
11:10 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
11:15 13,885.00 13,885.00 13,885.00 13,885.00 0.5K
11:20 13,885.00 13,890.00 13,885.00 13,890.00 0.0K
11:25 13,890.00 13,890.00 13,890.00 13,890.00 0.5K
11:30 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:30 13,855.00 13,860.00 13,855.00 13,860.00 0.6K
12:35 13,860.00 13,870.00 13,860.00 13,865.00 0.1K
12:40 13,865.00 13,870.00 13,865.00 13,870.00 0.0K
12:45 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
12:50 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
13:00 13,870.00 13,875.00 13,870.00 13,875.00 0.0K
13:10 13,875.00 13,875.00 13,870.00 13,870.00 0.0K
13:20 13,865.00 13,870.00 13,865.00 13,870.00 0.0K
13:25 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
13:30 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:35 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:40 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
13:45 13,855.00 13,860.00 13,855.00 13,860.00 0.0K
13:50 13,860.00 13,860.00 13,855.00 13,855.00 0.2K
13:55 13,855.00 13,860.00 13,855.00 13,855.00 7.9K
14:00 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
14:05 13,850.00 13,850.00 13,850.00 13,850.00 0.9K
14:10 13,845.00 13,845.00 13,840.00 13,845.00 0.3K
14:15 13,845.00 13,850.00 13,845.00 13,845.00 0.0K
14:20 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
14:25 13,845.00 13,845.00 13,840.00 13,840.00 0.0K
14:30 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:35 13,840.00 13,845.00 13,840.00 13,845.00 1.2K
14:40 13,840.00 13,845.00 13,840.00 13,845.00 1.1K
14:45 13,845.00 13,845.00 13,840.00 13,840.00 0.0K
14:55 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
15:00 13,845.00 13,850.00 13,845.00 13,850.00 0.1K
15:05 13,845.00 13,850.00 13,845.00 13,850.00 0.1K
15:10 13,845.00 13,845.00 13,840.00 13,840.00 0.2K
15:15 13,850.00 13,855.00 13,850.00 13,855.00 0.0K
15:20 13,855.00 13,860.00 13,850.00 13,850.00 0.1K
15:30 13,860.00 13,860.00 13,860.00 13,860.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available