11,540.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,265.00 | 13,290.00 | 13,265.00 | 13,290.00 | 0.9K |
| 09:05 | 13,290.00 | 13,290.00 | 13,280.00 | 13,285.00 | 0.0K |
| 09:10 | 13,285.00 | 13,300.00 | 13,280.00 | 13,300.00 | 0.1K |
| 09:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 09:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 09:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 09:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 09:45 | 13,300.00 | 13,300.00 | 13,295.00 | 13,295.00 | 0.0K |
| 09:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 09:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 10:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 10:10 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.2K |
| 10:15 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 10:20 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.5K |
| 10:25 | 13,300.00 | 13,305.00 | 13,300.00 | 13,305.00 | 0.4K |
| 10:30 | 13,305.00 | 13,320.00 | 13,305.00 | 13,315.00 | 1.6K |
| 10:35 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 10:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 11:05 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 11:15 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 11:25 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 11:30 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.1K |
| 12:30 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 12:35 | 13,295.00 | 13,300.00 | 13,295.00 | 13,300.00 | 0.0K |
| 12:40 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0K |
| 12:45 | 13,310.00 | 13,310.00 | 13,300.00 | 13,300.00 | 0.1K |
| 12:50 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 13:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:05 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 13:35 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 13:40 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 13:50 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 14:15 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.5K |
| 14:20 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 14:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:45 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 14:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 15:00 | 13,305.00 | 13,310.00 | 13,305.00 | 13,310.00 | 0.0K |
| 15:05 | 13,305.00 | 13,335.00 | 13,305.00 | 13,330.00 | 0.3K |
| 15:20 | 13,320.00 | 13,325.00 | 13,320.00 | 13,325.00 | 0.1K |
| 15:30 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.1K |