iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,540.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,475.00 11,475.00 11,460.00 11,460.00 3.7K
09:05 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
09:10 11,465.00 11,490.00 11,465.00 11,480.00 0.9K
09:15 11,490.00 11,490.00 11,480.00 11,490.00 1.5K
09:20 11,495.00 11,500.00 11,490.00 11,500.00 0.1K
09:25 11,500.00 11,510.00 11,495.00 11,495.00 0.0K
09:30 11,500.00 11,505.00 11,500.00 11,505.00 0.1K
09:35 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:40 11,510.00 11,515.00 11,510.00 11,510.00 0.1K
09:45 11,505.00 11,505.00 11,500.00 11,505.00 0.1K
09:50 11,510.00 11,510.00 11,505.00 11,505.00 0.1K
09:55 11,505.00 11,505.00 11,500.00 11,500.00 0.1K
10:00 11,495.00 11,495.00 11,495.00 11,495.00 0.3K
10:05 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
10:15 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
10:20 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
10:25 11,505.00 11,505.00 11,500.00 11,505.00 0.0K
10:30 11,490.00 11,495.00 11,490.00 11,495.00 0.0K
10:35 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
10:40 11,495.00 11,505.00 11,495.00 11,505.00 0.9K
10:45 11,490.00 11,505.00 11,490.00 11,500.00 0.3K
10:50 11,495.00 11,505.00 11,495.00 11,505.00 0.1K
10:55 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:00 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:05 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:25 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:30 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:30 11,480.00 11,480.00 11,475.00 11,475.00 0.2K
12:35 11,495.00 11,495.00 11,480.00 11,480.00 0.0K
12:40 11,480.00 11,485.00 11,480.00 11,485.00 0.0K
12:45 11,485.00 11,505.00 11,485.00 11,505.00 0.1K
12:50 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
12:55 11,500.00 11,505.00 11,500.00 11,500.00 0.8K
13:00 11,505.00 11,520.00 11,505.00 11,520.00 0.8K
13:05 11,515.00 11,515.00 11,505.00 11,505.00 0.2K
13:10 11,510.00 11,515.00 11,505.00 11,515.00 0.1K
13:15 11,520.00 11,520.00 11,510.00 11,520.00 0.1K
13:20 11,520.00 11,525.00 11,515.00 11,515.00 0.3K
13:25 11,510.00 11,510.00 11,500.00 11,500.00 0.8K
13:30 11,505.00 11,510.00 11,500.00 11,505.00 0.2K
13:35 11,505.00 11,505.00 11,500.00 11,500.00 0.6K
13:45 11,500.00 11,500.00 11,495.00 11,500.00 0.1K
13:50 11,500.00 11,500.00 11,490.00 11,490.00 0.0K
13:55 11,500.00 11,500.00 11,490.00 11,490.00 0.6K
14:00 11,490.00 11,495.00 11,490.00 11,495.00 0.0K
14:05 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
14:10 11,495.00 11,500.00 11,495.00 11,500.00 0.2K
14:15 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:20 11,500.00 11,500.00 11,490.00 11,490.00 0.8K
14:25 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
14:30 11,510.00 11,515.00 11,500.00 11,500.00 0.2K
14:40 11,495.00 11,515.00 11,495.00 11,510.00 0.2K
14:45 11,515.00 11,515.00 11,510.00 11,510.00 0.5K
14:50 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:55 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
15:00 11,500.00 11,510.00 11,500.00 11,500.00 0.5K
15:10 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:15 11,505.00 11,505.00 11,500.00 11,505.00 1.2K
15:20 11,505.00 11,525.00 11,505.00 11,525.00 2.1K
15:30 11,520.00 11,520.00 11,520.00 11,520.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available