2,009.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,446.00 | 2,446.00 | 2,438.00 | 2,440.00 | 1.0K |
| 09:05 | 2,440.00 | 2,441.00 | 2,437.00 | 2,437.00 | 0.4K |
| 09:10 | 2,443.00 | 2,444.00 | 2,443.00 | 2,444.00 | 0.0K |
| 09:15 | 2,443.00 | 2,444.00 | 2,442.00 | 2,442.00 | 0.1K |
| 09:20 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 09:25 | 2,445.00 | 2,446.00 | 2,443.00 | 2,443.00 | 0.0K |
| 09:35 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.5K |
| 09:40 | 2,443.00 | 2,445.00 | 2,443.00 | 2,445.00 | 0.2K |
| 09:45 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 09:50 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 09:55 | 2,444.00 | 2,445.00 | 2,444.00 | 2,445.00 | 0.9K |
| 10:00 | 2,445.00 | 2,445.00 | 2,441.00 | 2,441.00 | 0.1K |
| 10:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 10:30 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 11:00 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.0K |
| 11:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 12:30 | 2,440.00 | 2,440.00 | 2,439.00 | 2,439.00 | 0.1K |
| 12:45 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:00 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.0K |
| 13:20 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.2K |
| 13:35 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 14:15 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 14:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 14:30 | 2,444.00 | 2,444.00 | 2,442.00 | 2,442.00 | 0.0K |
| 14:40 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.0K |
| 14:45 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.0K |
| 14:50 | 2,441.00 | 2,441.00 | 2,440.00 | 2,440.00 | 0.9K |
| 15:00 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.0K |
| 15:10 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.9K |
| 15:15 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.0K |
| 15:20 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 15:30 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |