2,009.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,248.00 | 2,255.00 | 2,248.00 | 2,251.00 | 12.2K |
| 09:05 | 2,251.00 | 2,253.00 | 2,251.00 | 2,253.00 | 2.1K |
| 09:10 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 10.0K |
| 09:15 | 2,254.00 | 2,255.00 | 2,254.00 | 2,255.00 | 2.4K |
| 09:20 | 2,256.00 | 2,258.00 | 2,255.00 | 2,255.00 | 2.9K |
| 09:25 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.9K |
| 09:30 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.1K |
| 09:35 | 2,255.00 | 2,255.00 | 2,254.00 | 2,254.00 | 1.0K |
| 09:40 | 2,255.00 | 2,255.00 | 2,253.00 | 2,253.00 | 0.1K |
| 09:45 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.0K |
| 09:50 | 2,256.00 | 2,257.00 | 2,256.00 | 2,257.00 | 0.0K |
| 09:55 | 2,258.00 | 2,258.00 | 2,255.00 | 2,255.00 | 1.4K |
| 10:00 | 2,255.00 | 2,256.00 | 2,253.00 | 2,254.00 | 0.4K |
| 10:05 | 2,257.00 | 2,257.00 | 2,256.00 | 2,256.00 | 0.2K |
| 10:10 | 2,256.00 | 2,256.00 | 2,255.00 | 2,255.00 | 0.1K |
| 10:20 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 1.6K |
| 10:25 | 2,256.00 | 2,257.00 | 2,256.00 | 2,257.00 | 0.6K |
| 10:35 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 5.0K |
| 10:40 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.1K |
| 10:55 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 9.0K |
| 11:15 | 2,258.00 | 2,259.00 | 2,258.00 | 2,259.00 | 2.6K |
| 11:25 | 2,260.00 | 2,260.00 | 2,259.00 | 2,260.00 | 0.9K |
| 11:30 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 12:30 | 2,256.00 | 2,258.00 | 2,256.00 | 2,257.00 | 2.5K |
| 12:35 | 2,256.00 | 2,257.00 | 2,256.00 | 2,257.00 | 0.1K |
| 12:50 | 2,258.00 | 2,259.00 | 2,258.00 | 2,259.00 | 2.0K |
| 12:55 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 13:00 | 2,257.00 | 2,258.00 | 2,257.00 | 2,258.00 | 0.2K |
| 13:05 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.2K |
| 13:40 | 2,260.00 | 2,261.00 | 2,260.00 | 2,261.00 | 0.3K |
| 13:45 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 1.0K |
| 13:50 | 2,261.00 | 2,261.00 | 2,260.00 | 2,260.00 | 0.8K |
| 14:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 14:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.8K |
| 14:35 | 2,262.00 | 2,262.00 | 2,261.00 | 2,261.00 | 0.9K |
| 14:40 | 2,261.00 | 2,262.00 | 2,260.00 | 2,262.00 | 0.5K |
| 14:45 | 2,260.00 | 2,260.00 | 2,258.00 | 2,258.00 | 0.0K |
| 14:50 | 2,259.00 | 2,260.00 | 2,259.00 | 2,260.00 | 0.0K |
| 15:05 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.1K |
| 15:10 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 15:20 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 2.0K |
| 15:30 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 1.7K |