12,140.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,935.00 | 16,935.00 | 16,930.00 | 16,930.00 | 0.1K |
| 09:05 | 16,930.00 | 16,930.00 | 16,925.00 | 16,925.00 | 0.1K |
| 09:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:25 | 16,940.00 | 16,950.00 | 16,940.00 | 16,950.00 | 0.0K |
| 09:40 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:50 | 16,945.00 | 16,955.00 | 16,945.00 | 16,950.00 | 0.0K |
| 09:55 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 10:00 | 16,945.00 | 16,945.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:10 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 10:35 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 11:15 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:30 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:35 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:45 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.1K |
| 13:05 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |
| 13:20 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 14:00 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:05 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:25 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.1K |
| 14:45 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.1K |
| 15:00 | 16,940.00 | 16,940.00 | 16,935.00 | 16,935.00 | 0.0K |
| 15:30 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |