5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 6,853.00 | 6,853.00 | 6,853.00 | 6,853.00 | 10.1K |
| 09:10 | 6,848.00 | 6,850.00 | 6,848.00 | 6,850.00 | 0.2K |
| 09:15 | 6,846.00 | 6,846.00 | 6,845.00 | 6,846.00 | 0.1K |
| 09:20 | 6,846.00 | 6,850.00 | 6,846.00 | 6,850.00 | 0.1K |
| 09:25 | 6,847.00 | 6,847.00 | 6,840.00 | 6,840.00 | 0.0K |
| 09:30 | 6,838.00 | 6,841.00 | 6,837.00 | 6,840.00 | 0.0K |
| 09:40 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.0K |
| 09:45 | 6,838.00 | 6,840.00 | 6,838.00 | 6,840.00 | 0.0K |
| 09:50 | 6,840.00 | 6,844.00 | 6,840.00 | 6,844.00 | 0.0K |
| 10:05 | 6,836.00 | 6,836.00 | 6,836.00 | 6,836.00 | 0.0K |
| 10:15 | 6,835.00 | 6,837.00 | 6,835.00 | 6,837.00 | 0.0K |
| 10:20 | 6,842.00 | 6,844.00 | 6,840.00 | 6,840.00 | 0.0K |
| 10:25 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0.0K |
| 10:30 | 6,847.00 | 6,847.00 | 6,847.00 | 6,847.00 | 0.0K |
| 11:15 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 0.0K |
| 12:30 | 6,852.00 | 6,852.00 | 6,848.00 | 6,848.00 | 1.5K |
| 12:40 | 6,844.00 | 6,845.00 | 6,844.00 | 6,845.00 | 1.5K |
| 12:45 | 6,843.00 | 6,843.00 | 6,843.00 | 6,843.00 | 0.1K |
| 13:05 | 6,848.00 | 6,848.00 | 6,848.00 | 6,848.00 | 0.0K |
| 13:25 | 6,846.00 | 6,846.00 | 6,846.00 | 6,846.00 | 0.0K |
| 13:30 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0.2K |
| 13:40 | 6,847.00 | 6,847.00 | 6,846.00 | 6,846.00 | 0.0K |
| 14:05 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0.1K |
| 14:10 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0.7K |
| 14:25 | 6,846.00 | 6,846.00 | 6,846.00 | 6,846.00 | 0.0K |
| 14:40 | 6,847.00 | 6,847.00 | 6,847.00 | 6,847.00 | 0.0K |
| 14:50 | 6,852.00 | 6,853.00 | 6,852.00 | 6,853.00 | 0.1K |
| 14:55 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.0K |
| 15:05 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 2.0K |
| 15:20 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 15:30 | 6,846.00 | 6,846.00 | 6,846.00 | 6,846.00 | 0.0K |