5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,653.00 | 6,653.00 | 6,500.00 | 6,500.00 | 0.4K |
| 09:05 | 6,740.00 | 6,746.00 | 6,740.00 | 6,745.00 | 6.6K |
| 09:10 | 6,744.00 | 6,745.00 | 6,744.00 | 6,745.00 | 0.1K |
| 09:20 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 09:30 | 6,744.00 | 6,744.00 | 6,744.00 | 6,744.00 | 0.0K |
| 09:35 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 09:40 | 6,744.00 | 6,744.00 | 6,744.00 | 6,744.00 | 0.0K |
| 09:50 | 6,742.00 | 6,743.00 | 6,742.00 | 6,743.00 | 0.0K |
| 10:00 | 6,741.00 | 6,744.00 | 6,741.00 | 6,744.00 | 0.0K |
| 10:10 | 6,743.00 | 6,745.00 | 6,743.00 | 6,745.00 | 0.0K |
| 10:15 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 10:20 | 6,746.00 | 6,746.00 | 6,746.00 | 6,746.00 | 0.0K |
| 10:30 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 10:40 | 6,743.00 | 6,744.00 | 6,743.00 | 6,744.00 | 0.0K |
| 10:45 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 10:50 | 6,744.00 | 6,744.00 | 6,744.00 | 6,744.00 | 0.0K |
| 10:55 | 6,744.00 | 6,745.00 | 6,744.00 | 6,745.00 | 0.0K |
| 11:00 | 6,744.00 | 6,744.00 | 6,744.00 | 6,744.00 | 0.0K |
| 11:05 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 11:15 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 11:20 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 12:30 | 6,744.00 | 6,744.00 | 6,744.00 | 6,744.00 | 0.0K |
| 12:35 | 6,746.00 | 6,747.00 | 6,746.00 | 6,747.00 | 0.0K |
| 13:55 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 14:05 | 6,742.00 | 6,743.00 | 6,742.00 | 6,743.00 | 0.0K |
| 14:15 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 14:35 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 14:50 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 0.0K |
| 15:05 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 15:30 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |