iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,675.00 6,675.00 6,675.00 6,675.00 0.3K
09:10 6,675.00 6,675.00 6,675.00 6,675.00 0.0K
09:15 6,675.00 6,675.00 6,675.00 6,675.00 0.1K
09:30 6,673.00 6,673.00 6,673.00 6,673.00 0.0K
09:35 6,675.00 6,675.00 6,675.00 6,675.00 0.0K
09:55 6,672.00 6,672.00 6,672.00 6,672.00 0.1K
10:30 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
10:50 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:15 6,672.00 6,672.00 6,672.00 6,672.00 0.0K
12:30 6,668.00 6,668.00 6,665.00 6,665.00 0.2K
12:35 6,663.00 6,663.00 6,663.00 6,663.00 0.0K
12:40 6,663.00 6,666.00 6,663.00 6,666.00 0.0K
13:00 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
13:10 6,665.00 6,668.00 6,665.00 6,668.00 0.0K
14:40 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
14:50 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
15:30 6,661.00 6,661.00 6,661.00 6,661.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available