5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,085.00 | 7,087.00 | 7,085.00 | 7,085.00 | 0.3K |
| 09:05 | 7,082.00 | 7,083.00 | 7,082.00 | 7,083.00 | 0.0K |
| 09:25 | 7,083.00 | 7,083.00 | 7,081.00 | 7,081.00 | 1.0K |
| 09:30 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0.0K |
| 09:45 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | 0.0K |
| 10:05 | 7,086.00 | 7,086.00 | 7,086.00 | 7,086.00 | 0.0K |
| 10:10 | 7,086.00 | 7,086.00 | 7,086.00 | 7,086.00 | 0.0K |
| 10:40 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 0.0K |
| 11:00 | 7,083.00 | 7,085.00 | 7,083.00 | 7,085.00 | 0.1K |
| 11:05 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 0.0K |
| 11:30 | 7,087.00 | 7,087.00 | 7,087.00 | 7,087.00 | 0.0K |
| 12:30 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 12:35 | 7,082.00 | 7,084.00 | 7,082.00 | 7,084.00 | 0.0K |
| 12:55 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | 0.1K |
| 13:35 | 7,086.00 | 7,086.00 | 7,086.00 | 7,086.00 | 0.0K |
| 13:45 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | 0.1K |
| 14:00 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0.0K |
| 14:15 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0.0K |
| 14:20 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 15:15 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0.0K |
| 15:30 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |