5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,430.00 | 7,448.00 | 7,430.00 | 7,448.00 | 0.2K |
| 09:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 09:10 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 09:15 | 7,474.00 | 7,474.00 | 7,473.00 | 7,473.00 | 0.0K |
| 09:20 | 7,428.00 | 7,428.00 | 7,428.00 | 7,428.00 | 0.1K |
| 09:30 | 7,433.00 | 7,433.00 | 7,433.00 | 7,433.00 | 0.2K |
| 09:45 | 7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 0.0K |
| 10:05 | 7,434.00 | 7,434.00 | 7,434.00 | 7,434.00 | 0.1K |
| 10:40 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 11:15 | 7,446.00 | 7,446.00 | 7,446.00 | 7,446.00 | 0.0K |
| 11:20 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 11:25 | 7,435.00 | 7,435.00 | 7,434.00 | 7,434.00 | 0.4K |
| 12:30 | 7,446.00 | 7,446.00 | 7,437.00 | 7,437.00 | 0.0K |
| 12:35 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 0.0K |
| 13:20 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 0.0K |
| 14:50 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 0.0K |
| 15:05 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0K |
| 15:30 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 0.1K |