5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,621.00 | 7,621.00 | 7,613.00 | 7,613.00 | 0.3K |
| 09:05 | 7,620.00 | 7,620.00 | 7,618.00 | 7,618.00 | 0.0K |
| 09:10 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 09:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.1K |
| 09:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:35 | 7,620.00 | 7,620.00 | 7,619.00 | 7,619.00 | 0.1K |
| 09:45 | 7,619.00 | 7,619.00 | 7,619.00 | 7,619.00 | 0.0K |
| 09:55 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 0.1K |
| 10:00 | 7,620.00 | 7,620.00 | 7,616.00 | 7,616.00 | 0.1K |
| 10:10 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.3K |
| 10:15 | 7,613.00 | 7,613.00 | 7,609.00 | 7,609.00 | 0.0K |
| 10:20 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 10:25 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0K |
| 11:00 | 7,603.00 | 7,603.00 | 7,603.00 | 7,603.00 | 0.0K |
| 11:05 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 11:15 | 7,601.00 | 7,601.00 | 7,600.00 | 7,600.00 | 0.1K |
| 12:30 | 7,613.00 | 7,613.00 | 7,613.00 | 7,613.00 | 0.1K |
| 12:35 | 7,613.00 | 7,613.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:40 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:45 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:55 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:05 | 7,620.00 | 7,620.00 | 7,619.00 | 7,619.00 | 0.0K |
| 13:30 | 7,619.00 | 7,619.00 | 7,619.00 | 7,619.00 | 0.0K |
| 13:55 | 7,620.00 | 7,620.00 | 7,619.00 | 7,619.00 | 0.0K |
| 14:25 | 7,620.00 | 7,620.00 | 7,617.00 | 7,617.00 | 0.2K |
| 14:40 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:45 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:55 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 15:00 | 7,614.00 | 7,614.00 | 7,610.00 | 7,610.00 | 0.1K |
| 15:30 | 7,601.00 | 7,601.00 | 7,601.00 | 7,601.00 | 0.1K |