5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,313.00 | 7,313.00 | 7,310.00 | 7,310.00 | 2.9K |
| 09:05 | 7,310.00 | 7,321.00 | 7,310.00 | 7,321.00 | 0.0K |
| 09:10 | 7,320.00 | 7,324.00 | 7,320.00 | 7,322.00 | 0.1K |
| 09:15 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 09:25 | 7,328.00 | 7,335.00 | 7,328.00 | 7,335.00 | 0.9K |
| 09:30 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.7K |
| 09:35 | 7,344.00 | 7,344.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:50 | 7,339.00 | 7,339.00 | 7,338.00 | 7,338.00 | 0.0K |
| 10:05 | 7,337.00 | 7,337.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:10 | 7,329.00 | 7,329.00 | 7,329.00 | 7,329.00 | 0.0K |
| 10:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 10:30 | 7,342.00 | 7,342.00 | 7,342.00 | 7,342.00 | 0.0K |
| 10:35 | 7,346.00 | 7,346.00 | 7,346.00 | 7,346.00 | 0.0K |
| 11:05 | 7,363.00 | 7,363.00 | 7,363.00 | 7,363.00 | 0.0K |
| 11:10 | 7,352.00 | 7,352.00 | 7,352.00 | 7,352.00 | 0.0K |
| 11:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:25 | 7,353.00 | 7,353.00 | 7,350.00 | 7,350.00 | 0.1K |
| 12:30 | 7,357.00 | 7,357.00 | 7,345.00 | 7,348.00 | 0.1K |
| 12:40 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 13:00 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | 0.0K |
| 13:05 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | 0.0K |
| 13:15 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0K |
| 13:25 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 0.0K |
| 13:30 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 0.2K |
| 13:40 | 7,334.00 | 7,334.00 | 7,334.00 | 7,334.00 | 0.3K |
| 13:45 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0K |
| 13:55 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0K |
| 14:00 | 7,336.00 | 7,337.00 | 7,336.00 | 7,337.00 | 0.0K |
| 14:25 | 7,341.00 | 7,341.00 | 7,341.00 | 7,341.00 | 0.1K |
| 14:35 | 7,333.00 | 7,333.00 | 7,325.00 | 7,325.00 | 1.0K |
| 14:40 | 7,329.00 | 7,329.00 | 7,327.00 | 7,329.00 | 0.1K |
| 14:45 | 7,327.00 | 7,329.00 | 7,327.00 | 7,329.00 | 0.0K |
| 14:50 | 7,327.00 | 7,328.00 | 7,327.00 | 7,328.00 | 0.1K |
| 14:55 | 7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | 0.0K |
| 15:00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:10 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 0.0K |
| 15:20 | 7,327.00 | 7,329.00 | 7,325.00 | 7,325.00 | 0.7K |
| 15:30 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |