iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,885.00 6,885.00 6,880.00 6,880.00 0.1K
09:05 6,880.00 6,880.00 6,878.00 6,878.00 0.0K
09:10 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:20 6,878.00 6,878.00 6,878.00 6,878.00 0.0K
09:25 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:30 6,876.00 6,876.00 6,875.00 6,875.00 0.0K
09:35 6,870.00 6,873.00 6,870.00 6,873.00 0.0K
09:40 6,873.00 6,873.00 6,870.00 6,870.00 0.1K
09:50 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:05 6,870.00 6,870.00 6,865.00 6,865.00 0.0K
10:10 6,866.00 6,866.00 6,865.00 6,865.00 0.1K
10:25 6,865.00 6,865.00 6,865.00 6,865.00 0.0K
10:50 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:05 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:30 6,875.00 6,875.00 6,875.00 6,875.00 0.1K
12:30 6,871.00 6,871.00 6,870.00 6,870.00 0.0K
12:40 6,869.00 6,869.00 6,869.00 6,869.00 0.0K
12:45 6,868.00 6,868.00 6,868.00 6,868.00 0.1K
13:10 6,866.00 6,866.00 6,866.00 6,866.00 0.0K
13:25 6,863.00 6,863.00 6,863.00 6,863.00 0.1K
13:30 6,865.00 6,865.00 6,865.00 6,865.00 0.0K
13:55 6,864.00 6,864.00 6,864.00 6,864.00 0.1K
14:00 6,865.00 6,865.00 6,865.00 6,865.00 0.0K
14:10 6,862.00 6,865.00 6,862.00 6,865.00 0.0K
14:40 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:45 6,861.00 6,861.00 6,861.00 6,861.00 0.0K
14:55 6,862.00 6,862.00 6,861.00 6,861.00 0.3K
15:00 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
15:05 6,862.00 6,862.00 6,860.00 6,860.00 0.1K
15:15 6,863.00 6,863.00 6,863.00 6,863.00 0.1K
15:20 6,861.00 6,861.00 6,860.00 6,860.00 0.0K
15:30 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available