5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 1.4K |
| 09:05 | 6,742.00 | 6,744.00 | 6,742.00 | 6,744.00 | 0.2K |
| 09:10 | 6,745.00 | 6,749.00 | 6,745.00 | 6,746.00 | 0.0K |
| 09:15 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.2K |
| 09:20 | 6,745.00 | 6,747.00 | 6,745.00 | 6,747.00 | 0.0K |
| 09:30 | 6,747.00 | 6,750.00 | 6,747.00 | 6,750.00 | 0.1K |
| 09:45 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 10:05 | 6,754.00 | 6,754.00 | 6,754.00 | 6,754.00 | 0.1K |
| 10:20 | 6,753.00 | 6,753.00 | 6,753.00 | 6,753.00 | 0.0K |
| 10:25 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 10:55 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 11:00 | 6,749.00 | 6,749.00 | 6,746.00 | 6,746.00 | 0.0K |
| 11:05 | 6,746.00 | 6,746.00 | 6,746.00 | 6,746.00 | 0.0K |
| 11:30 | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 0.1K |
| 12:30 | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 0.1K |
| 12:40 | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 0.0K |
| 13:05 | 6,762.00 | 6,762.00 | 6,762.00 | 6,762.00 | 0.4K |
| 13:20 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.2K |
| 13:30 | 6,764.00 | 6,764.00 | 6,764.00 | 6,764.00 | 0.0K |
| 13:40 | 6,767.00 | 6,767.00 | 6,763.00 | 6,763.00 | 0.0K |
| 14:10 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.1K |
| 14:50 | 6,758.00 | 6,758.00 | 6,758.00 | 6,758.00 | 0.1K |
| 15:00 | 6,756.00 | 6,756.00 | 6,755.00 | 6,755.00 | 0.0K |
| 15:10 | 6,752.00 | 6,752.00 | 6,751.00 | 6,751.00 | 0.0K |
| 15:20 | 6,754.00 | 6,754.00 | 6,754.00 | 6,754.00 | 0.0K |
| 15:30 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.3K |