iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,673.00 6,684.00 6,673.00 6,684.00 1.2K
09:15 6,686.00 6,686.00 6,686.00 6,686.00 0.1K
09:20 6,686.00 6,686.00 6,686.00 6,686.00 0.1K
09:50 6,688.00 6,688.00 6,688.00 6,688.00 0.3K
09:55 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
10:05 6,692.00 6,692.00 6,692.00 6,692.00 0.6K
10:10 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
10:30 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:40 6,686.00 6,686.00 6,686.00 6,686.00 0.0K
11:00 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
11:30 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
13:15 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
13:20 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
13:35 6,682.00 6,682.00 6,680.00 6,680.00 0.0K
13:45 6,682.00 6,682.00 6,682.00 6,682.00 0.0K
14:00 6,682.00 6,682.00 6,682.00 6,682.00 0.0K
14:10 6,681.00 6,681.00 6,680.00 6,680.00 0.0K
15:15 6,684.00 6,684.00 6,684.00 6,684.00 0.4K
15:20 6,684.00 6,684.00 6,683.00 6,683.00 1.1K
15:30 6,683.00 6,683.00 6,683.00 6,683.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available