iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,696.00 6,696.00 6,696.00 6,696.00 0.0K
09:15 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
09:25 6,694.00 6,694.00 6,691.00 6,691.00 0.2K
09:35 6,692.00 6,692.00 6,692.00 6,692.00 0.0K
09:40 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:00 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
11:30 6,698.00 6,698.00 6,698.00 6,698.00 0.0K
12:30 6,698.00 6,698.00 6,698.00 6,698.00 0.1K
13:00 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
13:15 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
13:20 6,691.00 6,691.00 6,691.00 6,691.00 0.3K
13:40 6,695.00 6,695.00 6,695.00 6,695.00 0.0K
14:25 6,699.00 6,699.00 6,699.00 6,699.00 0.0K
15:20 6,699.00 6,699.00 6,698.00 6,698.00 0.0K
15:30 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available