5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 0.0K |
| 09:05 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 0.0K |
| 09:10 | 6,649.00 | 6,649.00 | 6,647.00 | 6,647.00 | 0.3K |
| 09:15 | 6,646.00 | 6,646.00 | 6,646.00 | 6,646.00 | 0.0K |
| 09:35 | 6,653.00 | 6,653.00 | 6,653.00 | 6,653.00 | 0.0K |
| 10:20 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0K |
| 10:30 | 6,660.00 | 6,662.00 | 6,660.00 | 6,662.00 | 0.0K |
| 10:35 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0K |
| 11:10 | 6,659.00 | 6,659.00 | 6,659.00 | 6,659.00 | 0.1K |
| 11:30 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0K |
| 12:30 | 6,701.00 | 6,701.00 | 6,657.00 | 6,657.00 | 0.0K |
| 12:50 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 13:40 | 6,653.00 | 6,653.00 | 6,653.00 | 6,653.00 | 0.0K |
| 14:10 | 6,653.00 | 6,653.00 | 6,653.00 | 6,653.00 | 0.0K |
| 14:15 | 6,654.00 | 6,654.00 | 6,654.00 | 6,654.00 | 0.0K |
| 14:25 | 6,653.00 | 6,654.00 | 6,653.00 | 6,653.00 | 0.0K |
| 15:00 | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 0.0K |
| 15:15 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 15:20 | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 0.4K |
| 15:30 | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 0.0K |