iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,650.00 6,650.00 6,649.00 6,649.00 0.3K
09:05 6,652.00 6,652.00 6,651.00 6,651.00 0.9K
09:10 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
09:15 6,655.00 6,655.00 6,652.00 6,652.00 0.2K
09:20 6,648.00 6,654.00 6,648.00 6,654.00 0.0K
09:40 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:45 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:50 6,658.00 6,658.00 6,658.00 6,658.00 0.0K
10:00 6,657.00 6,657.00 6,657.00 6,657.00 0.1K
10:05 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
10:30 6,655.00 6,655.00 6,655.00 6,655.00 0.1K
10:35 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
10:40 6,659.00 6,659.00 6,659.00 6,659.00 0.2K
10:50 6,658.00 6,658.00 6,658.00 6,658.00 0.1K
11:20 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
11:25 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:30 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
12:30 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
12:35 6,670.00 6,673.00 6,670.00 6,673.00 0.5K
12:40 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
12:45 6,677.00 6,677.00 6,677.00 6,677.00 0.1K
12:55 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
13:00 6,677.00 6,677.00 6,677.00 6,677.00 0.3K
13:10 6,676.00 6,676.00 6,676.00 6,676.00 0.1K
13:15 6,675.00 6,675.00 6,675.00 6,675.00 0.2K
13:30 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
13:45 6,675.00 6,675.00 6,674.00 6,674.00 0.1K
13:55 6,678.00 6,678.00 6,678.00 6,678.00 2.9K
14:20 6,678.00 6,678.00 6,678.00 6,678.00 0.0K
14:25 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
14:30 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
14:50 6,670.00 6,672.00 6,670.00 6,672.00 0.0K
14:55 6,672.00 6,672.00 6,672.00 6,672.00 0.0K
15:20 6,670.00 6,670.00 6,668.00 6,668.00 0.1K
15:30 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available