5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,735.00 | 6,735.00 | 6,731.00 | 6,731.00 | 0.5K |
| 09:05 | 6,733.00 | 6,733.00 | 6,724.00 | 6,724.00 | 0.2K |
| 09:10 | 6,728.00 | 6,729.00 | 6,728.00 | 6,729.00 | 0.0K |
| 09:30 | 6,726.00 | 6,726.00 | 6,726.00 | 6,726.00 | 0.0K |
| 09:35 | 6,727.00 | 6,728.00 | 6,727.00 | 6,728.00 | 0.0K |
| 09:40 | 6,730.00 | 6,730.00 | 6,727.00 | 6,727.00 | 0.0K |
| 10:05 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 0.0K |
| 10:10 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 0.0K |
| 10:15 | 6,718.00 | 6,718.00 | 6,718.00 | 6,718.00 | 0.0K |
| 10:25 | 6,725.00 | 6,725.00 | 6,723.00 | 6,723.00 | 0.0K |
| 11:05 | 6,728.00 | 6,728.00 | 6,728.00 | 6,728.00 | 0.0K |
| 11:15 | 6,731.00 | 6,731.00 | 6,731.00 | 6,731.00 | 0.0K |
| 11:30 | 6,731.00 | 6,731.00 | 6,731.00 | 6,731.00 | 0.0K |
| 12:30 | 6,728.00 | 6,728.00 | 6,725.00 | 6,725.00 | 0.0K |
| 12:40 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.5K |
| 12:45 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0K |
| 13:10 | 6,729.00 | 6,729.00 | 6,729.00 | 6,729.00 | 0.1K |
| 13:20 | 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | 0.0K |
| 13:45 | 6,729.00 | 6,729.00 | 6,729.00 | 6,729.00 | 0.0K |
| 13:50 | 6,729.00 | 6,729.00 | 6,729.00 | 6,729.00 | 0.0K |
| 14:05 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 14:15 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 14:25 | 6,724.00 | 6,724.00 | 6,724.00 | 6,724.00 | 0.0K |
| 14:55 | 6,723.00 | 6,723.00 | 6,723.00 | 6,723.00 | 0.0K |
| 15:00 | 6,723.00 | 6,724.00 | 6,723.00 | 6,723.00 | 0.3K |
| 15:05 | 6,726.00 | 6,728.00 | 6,726.00 | 6,728.00 | 0.2K |
| 15:20 | 6,726.00 | 6,726.00 | 6,724.00 | 6,724.00 | 0.1K |
| 15:30 | 6,729.00 | 6,729.00 | 6,729.00 | 6,729.00 | 0.0K |