5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,673.00 | 6,673.00 | 6,673.00 | 6,673.00 | 0.0K |
| 09:20 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 09:25 | 6,671.00 | 6,672.00 | 6,669.00 | 6,672.00 | 0.0K |
| 09:30 | 6,673.00 | 6,673.00 | 6,673.00 | 6,673.00 | 0.0K |
| 09:45 | 6,673.00 | 6,673.00 | 6,673.00 | 6,673.00 | 0.0K |
| 10:00 | 6,673.00 | 6,676.00 | 6,673.00 | 6,676.00 | 0.0K |
| 10:20 | 6,683.00 | 6,683.00 | 6,683.00 | 6,683.00 | 0.0K |
| 10:50 | 6,674.00 | 6,674.00 | 6,674.00 | 6,674.00 | 0.0K |
| 11:10 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 11:20 | 6,669.00 | 6,669.00 | 6,669.00 | 6,669.00 | 0.0K |
| 11:25 | 6,669.00 | 6,672.00 | 6,669.00 | 6,672.00 | 0.0K |
| 11:30 | 6,673.00 | 6,673.00 | 6,673.00 | 6,673.00 | 0.0K |
| 12:40 | 6,673.00 | 6,673.00 | 6,673.00 | 6,673.00 | 0.0K |
| 13:00 | 6,672.00 | 6,672.00 | 6,672.00 | 6,672.00 | 0.0K |
| 13:05 | 6,668.00 | 6,668.00 | 6,668.00 | 6,668.00 | 0.0K |
| 13:25 | 6,672.00 | 6,672.00 | 6,672.00 | 6,672.00 | 0.0K |
| 13:45 | 6,672.00 | 6,672.00 | 6,672.00 | 6,672.00 | 0.0K |
| 14:00 | 6,668.00 | 6,668.00 | 6,668.00 | 6,668.00 | 0.0K |
| 14:15 | 6,668.00 | 6,668.00 | 6,668.00 | 6,668.00 | 0.5K |
| 14:20 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 0.0K |
| 14:40 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0K |
| 14:50 | 6,659.00 | 6,659.00 | 6,659.00 | 6,659.00 | 0.0K |
| 14:55 | 6,662.00 | 6,662.00 | 6,662.00 | 6,662.00 | 0.0K |
| 15:20 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 0.0K |
| 15:30 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 0.0K |