5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,645.00 | 6,645.00 | 6,638.00 | 6,638.00 | 0.1K |
| 09:05 | 6,638.00 | 6,638.00 | 6,638.00 | 6,638.00 | 0.1K |
| 09:10 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | 0.0K |
| 09:30 | 6,643.00 | 6,643.00 | 6,641.00 | 6,641.00 | 0.0K |
| 09:35 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | 0.4K |
| 09:40 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | 0.2K |
| 09:45 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | 0.1K |
| 10:00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 10:15 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | 0.0K |
| 11:30 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |
| 12:30 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 0.0K |
| 12:35 | 6,654.00 | 6,654.00 | 6,654.00 | 6,654.00 | 0.0K |
| 12:40 | 6,654.00 | 6,654.00 | 6,654.00 | 6,654.00 | 0.0K |
| 12:55 | 6,653.00 | 6,653.00 | 6,653.00 | 6,653.00 | 0.0K |
| 13:10 | 6,653.00 | 6,653.00 | 6,653.00 | 6,653.00 | 0.0K |
| 13:15 | 6,653.00 | 6,653.00 | 6,653.00 | 6,653.00 | 0.0K |
| 13:30 | 6,657.00 | 6,657.00 | 6,657.00 | 6,657.00 | 0.2K |
| 14:00 | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 0.0K |
| 14:35 | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 0.0K |
| 14:45 | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 1.1K |
| 14:55 | 6,651.00 | 6,651.00 | 6,651.00 | 6,651.00 | 0.0K |
| 15:20 | 6,659.00 | 6,659.00 | 6,655.00 | 6,655.00 | 0.2K |
| 15:30 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.2K |