5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,591.00 | 6,591.00 | 6,591.00 | 6,591.00 | 0.2K |
| 09:10 | 6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | 0.0K |
| 09:15 | 6,607.00 | 6,607.00 | 6,607.00 | 6,607.00 | 0.0K |
| 09:20 | 6,606.00 | 6,606.00 | 6,606.00 | 6,606.00 | 0.1K |
| 09:25 | 6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 0.0K |
| 09:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 09:55 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 10:00 | 6,601.00 | 6,615.00 | 6,601.00 | 6,615.00 | 0.3K |
| 10:05 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
| 10:10 | 6,616.00 | 6,616.00 | 6,616.00 | 6,616.00 | 0.0K |
| 10:20 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.0K |
| 10:55 | 6,614.00 | 6,614.00 | 6,614.00 | 6,614.00 | 0.0K |
| 11:00 | 6,614.00 | 6,614.00 | 6,614.00 | 6,614.00 | 0.0K |
| 11:10 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.0K |
| 11:20 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0.0K |
| 11:30 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0.0K |
| 12:30 | 6,607.00 | 6,607.00 | 6,603.00 | 6,603.00 | 0.0K |
| 13:00 | 6,597.00 | 6,597.00 | 6,597.00 | 6,597.00 | 0.0K |
| 13:10 | 6,599.00 | 6,599.00 | 6,599.00 | 6,599.00 | 0.0K |
| 13:30 | 6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 0.0K |
| 14:00 | 6,596.00 | 6,596.00 | 6,596.00 | 6,596.00 | 0.0K |
| 14:10 | 6,598.00 | 6,598.00 | 6,598.00 | 6,598.00 | 0.0K |
| 14:40 | 6,601.00 | 6,601.00 | 6,601.00 | 6,601.00 | 0.0K |
| 15:15 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 15:20 | 6,614.00 | 6,614.00 | 6,614.00 | 6,614.00 | 0.0K |
| 15:30 | 6,624.00 | 6,624.00 | 6,624.00 | 6,624.00 | 0.0K |