5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,307.00 | 6,309.00 | 6,304.00 | 6,307.00 | 0.1K |
| 09:05 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0K |
| 09:10 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0K |
| 09:15 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0K |
| 09:20 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0K |
| 09:25 | 6,308.00 | 6,308.00 | 6,308.00 | 6,308.00 | 0.0K |
| 09:30 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0K |
| 09:35 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0K |
| 09:40 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0K |
| 10:10 | 6,316.00 | 6,316.00 | 6,316.00 | 6,316.00 | 0.1K |
| 10:35 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 10:40 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.0K |
| 10:45 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.0K |
| 11:00 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.9K |
| 11:05 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.0K |
| 11:10 | 6,308.00 | 6,308.00 | 6,308.00 | 6,308.00 | 0.1K |
| 11:30 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 0.0K |
| 12:30 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.1K |
| 12:40 | 6,310.00 | 6,310.00 | 6,309.00 | 6,309.00 | 0.1K |
| 12:45 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 0.6K |
| 13:05 | 6,302.00 | 6,302.00 | 6,302.00 | 6,302.00 | 0.0K |
| 13:15 | 6,308.00 | 6,308.00 | 6,308.00 | 6,308.00 | 0.3K |
| 13:25 | 6,308.00 | 6,308.00 | 6,308.00 | 6,308.00 | 0.0K |
| 13:35 | 6,308.00 | 6,308.00 | 6,308.00 | 6,308.00 | 0.1K |
| 13:40 | 6,310.00 | 6,311.00 | 6,310.00 | 6,311.00 | 0.6K |
| 13:45 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.6K |
| 13:50 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.0K |
| 14:10 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 14:35 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 15:15 | 6,316.00 | 6,316.00 | 6,316.00 | 6,316.00 | 0.0K |
| 15:30 | 6,322.00 | 6,322.00 | 6,322.00 | 6,322.00 | 0.0K |