5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,307.00 | 6,308.00 | 6,307.00 | 6,308.00 | 0.0K |
| 09:05 | 6,306.00 | 6,307.00 | 6,306.00 | 6,307.00 | 0.0K |
| 09:15 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 09:20 | 6,308.00 | 6,308.00 | 6,308.00 | 6,308.00 | 0.0K |
| 09:25 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 09:30 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.1K |
| 09:45 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 09:55 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.0K |
| 10:15 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 11:00 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.0K |
| 11:20 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 11:30 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 13:25 | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.0K |
| 13:30 | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.0K |
| 14:00 | 6,316.00 | 6,316.00 | 6,315.00 | 6,315.00 | 0.0K |
| 14:20 | 6,316.00 | 6,316.00 | 6,316.00 | 6,316.00 | 0.0K |
| 14:25 | 6,316.00 | 6,316.00 | 6,315.00 | 6,315.00 | 0.0K |
| 14:35 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 0.1K |
| 15:00 | 6,316.00 | 6,316.00 | 6,314.00 | 6,314.00 | 0.0K |
| 15:15 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 0.0K |
| 15:30 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 0.9K |