5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,140.00 | 6,152.00 | 6,140.00 | 6,152.00 | 0.4K |
| 09:05 | 6,142.00 | 6,142.00 | 6,140.00 | 6,140.00 | 0.1K |
| 09:15 | 6,139.00 | 6,139.00 | 6,139.00 | 6,139.00 | 0.0K |
| 09:20 | 6,143.00 | 6,143.00 | 6,143.00 | 6,143.00 | 0.2K |
| 09:30 | 6,149.00 | 6,149.00 | 6,146.00 | 6,146.00 | 3.9K |
| 09:35 | 6,153.00 | 6,153.00 | 6,153.00 | 6,153.00 | 0.0K |
| 09:40 | 6,159.00 | 6,159.00 | 6,159.00 | 6,159.00 | 1.0K |
| 09:45 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 1.0K |
| 09:55 | 6,156.00 | 6,156.00 | 6,156.00 | 6,156.00 | 0.1K |
| 10:20 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.2K |
| 10:55 | 6,157.00 | 6,157.00 | 6,157.00 | 6,157.00 | 0.0K |
| 11:25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 11:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 12:30 | 6,149.00 | 6,149.00 | 6,149.00 | 6,149.00 | 0.1K |
| 13:15 | 6,150.00 | 6,150.00 | 6,148.00 | 6,148.00 | 0.2K |
| 13:35 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.1K |
| 13:45 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.0K |
| 13:50 | 6,149.00 | 6,149.00 | 6,149.00 | 6,149.00 | 0.0K |
| 14:00 | 6,149.00 | 6,149.00 | 6,149.00 | 6,149.00 | 0.0K |
| 14:25 | 6,146.00 | 6,146.00 | 6,146.00 | 6,146.00 | 0.0K |
| 14:50 | 6,147.00 | 6,147.00 | 6,147.00 | 6,147.00 | 0.0K |
| 15:15 | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0.0K |
| 15:30 | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0.0K |