iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,114.00 6,115.00 6,114.00 6,115.00 0.1K
09:25 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
10:05 6,114.00 6,114.00 6,114.00 6,114.00 0.0K
10:15 6,113.00 6,113.00 6,113.00 6,113.00 0.0K
10:20 6,112.00 6,112.00 6,112.00 6,112.00 0.1K
10:30 6,112.00 6,112.00 6,112.00 6,112.00 0.1K
10:50 6,111.00 6,111.00 6,111.00 6,111.00 0.0K
10:55 6,112.00 6,112.00 6,112.00 6,112.00 0.0K
11:30 6,114.00 6,114.00 6,114.00 6,114.00 0.0K
12:30 6,114.00 6,114.00 6,114.00 6,114.00 0.0K
12:45 6,113.00 6,113.00 6,110.00 6,110.00 0.1K
12:50 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:15 6,113.00 6,113.00 6,113.00 6,113.00 0.0K
13:30 6,112.00 6,112.00 6,112.00 6,112.00 0.0K
14:55 6,114.00 6,114.00 6,114.00 6,114.00 0.0K
15:00 6,116.00 6,116.00 6,116.00 6,116.00 0.0K
15:10 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
15:20 6,115.00 6,115.00 6,115.00 6,115.00 0.1K
15:30 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available