5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0.0K |
| 09:15 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0.0K |
| 09:30 | 6,127.00 | 6,127.00 | 6,127.00 | 6,127.00 | 0.0K |
| 09:35 | 6,124.00 | 6,124.00 | 6,123.00 | 6,123.00 | 0.1K |
| 09:40 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 10:05 | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 0.0K |
| 10:10 | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 0.0K |
| 10:15 | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 0.1K |
| 10:30 | 6,117.00 | 6,117.00 | 6,117.00 | 6,117.00 | 0.0K |
| 10:40 | 6,116.00 | 6,116.00 | 6,116.00 | 6,116.00 | 0.0K |
| 10:50 | 6,115.00 | 6,115.00 | 6,114.00 | 6,114.00 | 0.1K |
| 11:30 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
| 12:30 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0.0K |
| 12:55 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0.0K |
| 13:05 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0K |
| 13:15 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0K |
| 13:25 | 6,110.00 | 6,110.00 | 6,109.00 | 6,109.00 | 0.0K |
| 13:40 | 6,109.00 | 6,109.00 | 6,109.00 | 6,109.00 | 0.0K |
| 14:10 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0K |
| 14:50 | 6,114.00 | 6,114.00 | 6,114.00 | 6,114.00 | 0.1K |
| 15:00 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0K |
| 15:05 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.1K |
| 15:20 | 6,109.00 | 6,109.00 | 6,109.00 | 6,109.00 | 0.0K |
| 15:30 | 6,109.00 | 6,109.00 | 6,109.00 | 6,109.00 | 0.0K |