iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,128.00 6,128.00 6,125.00 6,127.00 0.4K
09:05 6,128.00 6,128.00 6,128.00 6,128.00 0.0K
09:25 6,129.00 6,129.00 6,129.00 6,129.00 0.0K
09:40 6,127.00 6,127.00 6,127.00 6,127.00 0.0K
10:30 6,124.00 6,124.00 6,124.00 6,124.00 0.0K
10:45 6,123.00 6,123.00 6,123.00 6,123.00 0.0K
11:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:30 6,178.00 6,178.00 6,130.00 6,130.00 0.1K
12:40 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:10 6,127.00 6,127.00 6,127.00 6,127.00 0.0K
13:20 6,128.00 6,128.00 6,128.00 6,128.00 0.0K
14:25 6,132.00 6,132.00 6,132.00 6,132.00 0.0K
14:30 6,131.00 6,131.00 6,131.00 6,131.00 0.1K
14:45 6,132.00 6,132.00 6,132.00 6,132.00 0.0K
15:00 6,132.00 6,132.00 6,132.00 6,132.00 0.0K
15:05 6,131.00 6,131.00 6,131.00 6,131.00 0.2K
15:10 6,129.00 6,129.00 6,129.00 6,129.00 0.1K
15:20 6,129.00 6,129.00 6,129.00 6,129.00 0.0K
15:30 6,129.00 6,129.00 6,129.00 6,129.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available