5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,073.00 | 6,073.00 | 6,070.00 | 6,070.00 | 0.2K |
| 09:05 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 09:10 | 6,071.00 | 6,071.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:15 | 6,069.00 | 6,069.00 | 6,069.00 | 6,069.00 | 0.0K |
| 09:25 | 6,069.00 | 6,069.00 | 6,069.00 | 6,069.00 | 0.0K |
| 09:30 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 0.0K |
| 09:35 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 0.1K |
| 09:40 | 6,067.00 | 6,069.00 | 6,067.00 | 6,069.00 | 0.0K |
| 10:00 | 6,069.00 | 6,069.00 | 6,069.00 | 6,069.00 | 0.1K |
| 10:15 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 10:20 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 10:25 | 6,068.00 | 6,068.00 | 6,067.00 | 6,067.00 | 0.0K |
| 10:30 | 6,066.00 | 6,066.00 | 6,065.00 | 6,065.00 | 0.0K |
| 11:05 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 11:10 | 6,066.00 | 6,066.00 | 6,066.00 | 6,066.00 | 0.0K |
| 11:20 | 6,066.00 | 6,066.00 | 6,066.00 | 6,066.00 | 0.0K |
| 11:30 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0.7K |
| 12:30 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 12:50 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 13:00 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0.0K |
| 13:05 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0.0K |
| 13:30 | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0.0K |
| 13:50 | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0.0K |
| 14:30 | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0.0K |
| 14:50 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0.0K |
| 15:10 | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0.0K |
| 15:30 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.1K |