99,570.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
97,370.00
2025-09-05
Historical Low
45,560.00
2023-03-14
Volume Extremes
Volume Peak
0.1M
2025-04-09
Volume Low
0.0M
2023-02-07
Data Statistics
Rise Proportion
53.9%
Start: 2023-02-01
Fall Proportion
45.3%
Total638Trading Days
Daily Change Extremes
Max Daily Gain
+17.42%
2025-04-10
Max Daily Loss
-14.60%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.73%
2023-11
Max Monthly Loss
-10.13%
2023-09
Related Stocks
Global X Japan High Dividend 30 ETF
235A
1160.0000
iShares US Aggregate Bond ETF
2256
213.4000
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index Yen-Hedged ETF
2245
730.5000
iShares Core TOPIX ETF
1475
326.3000
Next Notes Nifty Total Returns(TR) Daily Inverse Index ETN
2047
3375.0000
MAXIS Nikkei Semiconductor Stock (Japan) ETF
221A
514.0000
Global X E-Commerce Japan ETF
2627
1527.0000
Global X Japan Pricing Power Leaders ETF
328A
1162.0000
iShares USD High Yield Corporate Bond ETF
2258
218.2000
WisdomTree WTI Crude Oil
CRUD
1450.5000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000