99,570.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 88,420.00 | 88,420.00 | 87,930.00 | 88,230.00 | 0.0M |
| 2024-12-27 | 90,390.00 | 90,440.00 | 89,920.00 | 89,920.00 | 0.0M |
| 2024-12-26 | 90,400.00 | 90,730.00 | 90,400.00 | 90,640.00 | 0.0M |
| 2024-12-25 | 89,490.00 | 90,400.00 | 89,000.00 | 90,400.00 | 0.0M |
| 2024-12-24 | 89,000.00 | 89,000.00 | 88,500.00 | 88,500.00 | 0.0M |
| 2024-12-23 | 88,200.00 | 88,630.00 | 87,990.00 | 88,630.00 | 0.0M |
| 2024-12-20 | 85,780.00 | 85,850.00 | 84,850.00 | 85,200.00 | 0.0M |
| 2024-12-19 | 86,000.00 | 86,440.00 | 85,860.00 | 86,410.00 | 0.0M |
| 2024-12-18 | 91,380.00 | 91,980.00 | 91,380.00 | 91,980.00 | 0.0M |
| 2024-12-17 | 92,150.00 | 92,370.00 | 92,080.00 | 92,130.00 | 0.0M |
| 2024-12-16 | 91,720.00 | 91,860.00 | 91,660.00 | 91,760.00 | 0.0M |
| 2024-12-13 | 91,980.00 | 92,500.00 | 91,850.00 | 92,070.00 | 0.0M |
| 2024-12-12 | 92,630.00 | 92,630.00 | 92,500.00 | 92,590.00 | 0.0M |
| 2024-12-11 | 91,570.00 | 91,700.00 | 91,450.00 | 91,700.00 | 0.0M |
| 2024-12-10 | 91,880.00 | 91,920.00 | 91,810.00 | 91,920.00 | 0.0M |
| 2024-12-09 | 93,120.00 | 93,120.00 | 92,850.00 | 93,050.00 | 0.0M |
| 2024-12-06 | 92,610.00 | 92,770.00 | 91,490.00 | 92,770.00 | 0.0M |
| 2024-12-05 | 92,830.00 | 93,040.00 | 92,730.00 | 93,010.00 | 0.0M |
| 2024-12-04 | 92,080.00 | 92,200.00 | 91,950.00 | 92,200.00 | 0.0M |
| 2024-12-03 | 91,910.00 | 92,070.00 | 91,800.00 | 92,070.00 | 0.0M |
| 2024-12-02 | 91,340.00 | 91,480.00 | 91,000.00 | 91,000.00 | 0.0M |
| 2024-11-29 | 90,930.00 | 91,070.00 | 90,600.00 | 90,850.00 | 0.0M |
| 2024-11-28 | 90,620.00 | 91,500.00 | 90,590.00 | 91,200.00 | 0.0M |
| 2024-11-27 | 91,200.00 | 91,400.00 | 91,040.00 | 91,160.00 | 0.0M |
| 2024-11-26 | 89,870.00 | 90,500.00 | 89,340.00 | 90,500.00 | 0.0M |
| 2024-11-25 | 90,330.00 | 90,610.00 | 90,320.00 | 90,610.00 | 0.0M |
| 2024-11-22 | 89,350.00 | 89,400.00 | 88,940.00 | 89,400.00 | 0.0M |
| 2024-11-21 | 88,310.00 | 88,310.00 | 87,470.00 | 87,850.00 | 0.0M |
| 2024-11-20 | 88,450.00 | 88,810.00 | 88,260.00 | 88,260.00 | 0.0M |
| 2024-11-19 | 87,620.00 | 88,450.00 | 87,540.00 | 88,450.00 | 0.0M |
| 2024-11-18 | 86,700.00 | 88,600.00 | 86,120.00 | 88,600.00 | 0.0M |
| 2024-11-15 | 89,080.00 | 89,090.00 | 88,420.00 | 88,420.00 | 0.0M |
| 2024-11-14 | 90,290.00 | 90,800.00 | 90,280.00 | 90,800.00 | 0.0M |
| 2024-11-13 | 90,370.00 | 90,370.00 | 89,910.00 | 90,310.00 | 0.0M |
| 2024-11-12 | 90,980.00 | 91,060.00 | 90,780.00 | 91,040.00 | 0.0M |
| 2024-11-11 | 91,220.00 | 91,280.00 | 91,070.00 | 91,270.00 | 0.0M |
| 2024-11-08 | 90,390.00 | 90,400.00 | 87,570.00 | 87,570.00 | 0.0M |
| 2024-11-07 | 88,870.00 | 90,000.00 | 88,660.00 | 90,000.00 | 0.0M |
| 2024-11-06 | 84,670.00 | 87,700.00 | 84,650.00 | 87,700.00 | 0.0M |
| 2024-11-05 | 82,540.00 | 82,900.00 | 82,330.00 | 82,900.00 | 0.0M |
| 2024-11-01 | 82,420.00 | 82,860.00 | 82,250.00 | 82,860.00 | 0.0M |
| 2024-10-31 | 85,140.00 | 85,290.00 | 84,880.00 | 84,890.00 | 0.0M |
| 2024-10-30 | 86,640.00 | 86,900.00 | 86,430.00 | 86,430.00 | 0.0M |
| 2024-10-29 | 86,010.00 | 86,010.00 | 85,740.00 | 85,940.00 | 0.0M |
| 2024-10-28 | 86,250.00 | 86,550.00 | 86,250.00 | 86,290.00 | 0.0M |
| 2024-10-25 | 85,700.00 | 85,790.00 | 85,530.00 | 85,640.00 | 0.0M |
| 2024-10-24 | 85,500.00 | 85,840.00 | 85,400.00 | 85,700.00 | 0.0M |
| 2024-10-23 | 86,880.00 | 86,900.00 | 86,710.00 | 86,810.00 | 0.0M |
| 2024-10-22 | 87,090.00 | 87,090.00 | 86,670.00 | 86,720.00 | 0.0M |
| 2024-10-21 | 87,640.00 | 87,640.00 | 87,300.00 | 87,320.00 | 0.0M |
| 2024-10-18 | 87,000.00 | 87,000.00 | 86,600.00 | 86,900.00 | 0.0M |
| 2024-10-17 | 86,640.00 | 86,690.00 | 86,430.00 | 86,690.00 | 0.0M |
| 2024-10-16 | 86,190.00 | 86,360.00 | 86,120.00 | 86,320.00 | 0.0M |
| 2024-10-15 | 87,660.00 | 87,700.00 | 87,470.00 | 87,570.00 | 0.0M |
| 2024-10-11 | 85,390.00 | 85,420.00 | 85,150.00 | 85,150.00 | 0.0M |
| 2024-10-10 | 85,500.00 | 85,570.00 | 85,400.00 | 85,400.00 | 0.0M |
| 2024-10-09 | 84,230.00 | 84,260.00 | 83,960.00 | 84,030.00 | 0.0M |
| 2024-10-08 | 82,760.00 | 83,020.00 | 82,620.00 | 82,730.00 | 0.0M |
| 2024-10-07 | 84,430.00 | 84,540.00 | 84,090.00 | 84,140.00 | 0.0M |
| 2024-10-04 | 82,830.00 | 83,200.00 | 82,640.00 | 82,870.00 | 0.0M |
| 2024-10-03 | 83,410.00 | 83,410.00 | 82,770.00 | 82,770.00 | 0.0M |
| 2024-10-02 | 82,930.00 | 83,180.00 | 82,550.00 | 82,750.00 | 0.0M |
| 2024-10-01 | 84,570.00 | 84,870.00 | 84,470.00 | 84,620.00 | 0.0M |
| 2024-09-30 | 84,340.00 | 86,000.00 | 83,910.00 | 86,000.00 | 0.0M |
| 2024-09-27 | 86,000.00 | 86,000.00 | 84,200.00 | 84,690.00 | 0.0M |
| 2024-09-26 | 83,970.00 | 85,000.00 | 83,970.00 | 85,000.00 | 0.0M |
| 2024-09-25 | 84,120.00 | 84,120.00 | 83,690.00 | 83,720.00 | 0.0M |
| 2024-09-24 | 83,700.00 | 84,030.00 | 83,350.00 | 84,030.00 | 0.0M |
| 2024-09-20 | 83,420.00 | 83,510.00 | 82,770.00 | 83,400.00 | 0.0M |
| 2024-09-19 | 82,030.00 | 82,600.00 | 81,480.00 | 82,140.00 | 0.0M |
| 2024-09-18 | 81,640.00 | 81,720.00 | 81,570.00 | 81,630.00 | 0.0M |
| 2024-09-17 | 81,580.00 | 81,620.00 | 80,520.00 | 81,480.00 | 0.0M |
| 2024-09-13 | 80,600.00 | 80,700.00 | 80,510.00 | 80,510.00 | 0.0M |
| 2024-09-12 | 79,230.00 | 80,690.00 | 79,170.00 | 80,690.00 | 0.0M |
| 2024-09-11 | 77,640.00 | 77,650.00 | 76,840.00 | 77,050.00 | 0.0M |
| 2024-09-10 | 77,270.00 | 77,270.00 | 76,770.00 | 76,770.00 | 0.0M |
| 2024-09-09 | 75,350.00 | 76,030.00 | 75,350.00 | 75,920.00 | 0.0M |
| 2024-09-06 | 78,110.00 | 79,000.00 | 77,500.00 | 77,960.00 | 0.0M |
| 2024-09-05 | 78,380.00 | 78,750.00 | 78,200.00 | 78,200.00 | 0.0M |
| 2024-09-04 | 78,750.00 | 78,800.00 | 76,310.00 | 78,080.00 | 0.0M |
| 2024-09-03 | 82,150.00 | 82,320.00 | 81,910.00 | 82,130.00 | 0.0M |
| 2024-09-02 | 82,080.00 | 82,300.00 | 82,000.00 | 82,140.00 | 0.0M |
| 2024-08-30 | 80,990.00 | 81,270.00 | 80,830.00 | 81,170.00 | 0.0M |
| 2024-08-29 | 79,790.00 | 80,510.00 | 79,780.00 | 80,500.00 | 0.0M |
| 2024-08-28 | 81,650.00 | 81,870.00 | 81,620.00 | 81,860.00 | 0.0M |
| 2024-08-27 | 81,540.00 | 81,780.00 | 81,390.00 | 81,720.00 | 0.0M |
| 2024-08-26 | 81,940.00 | 82,280.00 | 81,870.00 | 82,110.00 | 0.0M |
| 2024-08-23 | 80,780.00 | 81,090.00 | 80,730.00 | 81,060.00 | 0.0M |
| 2024-08-22 | 81,960.00 | 82,030.00 | 81,460.00 | 81,770.00 | 0.0M |
| 2024-08-21 | 81,240.00 | 81,570.00 | 81,240.00 | 81,460.00 | 0.0M |
| 2024-08-20 | 81,530.00 | 81,690.00 | 81,450.00 | 81,670.00 | 0.0M |
| 2024-08-19 | 80,340.00 | 80,420.00 | 79,990.00 | 79,990.00 | 0.0M |
| 2024-08-16 | 79,920.00 | 80,190.00 | 79,790.00 | 80,180.00 | 0.0M |
| 2024-08-15 | 77,190.00 | 77,640.00 | 77,170.00 | 77,500.00 | 0.0M |
| 2024-08-14 | 76,050.00 | 76,790.00 | 76,050.00 | 76,750.00 | 0.0M |
| 2024-08-13 | 74,380.00 | 74,640.00 | 74,270.00 | 74,550.00 | 0.0M |
| 2024-08-09 | 73,760.00 | 74,500.00 | 73,260.00 | 73,790.00 | 0.0M |
| 2024-08-08 | 71,190.00 | 71,190.00 | 69,700.00 | 70,000.00 | 0.0M |
| 2024-08-07 | 70,830.00 | 72,900.00 | 70,820.00 | 72,690.00 | 0.0M |
| 2024-08-06 | 71,460.00 | 73,200.00 | 71,190.00 | 73,120.00 | 0.0M |
| 2024-08-05 | 73,000.00 | 74,300.00 | 70,150.00 | 70,570.00 | 0.0M |
| 2024-08-02 | 76,780.00 | 76,780.00 | 75,670.00 | 76,100.00 | 0.0M |
| 2024-08-01 | 81,080.00 | 81,080.00 | 80,200.00 | 80,620.00 | 0.0M |
| 2024-07-31 | 77,420.00 | 78,980.00 | 77,280.00 | 78,320.00 | 0.0M |
| 2024-07-30 | 77,650.00 | 78,080.00 | 77,460.00 | 78,060.00 | 0.0M |
| 2024-07-29 | 78,340.00 | 78,770.00 | 78,280.00 | 78,690.00 | 0.0M |
| 2024-07-26 | 76,620.00 | 77,080.00 | 76,560.00 | 76,860.00 | 0.0M |
| 2024-07-25 | 77,510.00 | 77,670.00 | 77,390.00 | 77,390.00 | 0.0M |
| 2024-07-24 | 80,090.00 | 80,360.00 | 79,730.00 | 79,930.00 | 0.0M |
| 2024-07-23 | 81,000.00 | 81,060.00 | 80,800.00 | 80,860.00 | 0.0M |
| 2024-07-22 | 80,090.00 | 80,090.00 | 79,580.00 | 79,880.00 | 0.0M |
| 2024-07-19 | 80,910.00 | 81,040.00 | 80,860.00 | 81,040.00 | 0.0M |
| 2024-07-18 | 82,360.00 | 82,450.00 | 82,260.00 | 82,400.00 | 0.0M |
| 2024-07-17 | 84,200.00 | 84,210.00 | 83,900.00 | 83,900.00 | 0.0M |
| 2024-07-16 | 83,590.00 | 83,650.00 | 83,480.00 | 83,640.00 | 0.0M |
| 2024-07-12 | 81,960.00 | 82,180.00 | 81,910.00 | 82,120.00 | 0.0M |
| 2024-07-11 | 83,320.00 | 83,410.00 | 83,210.00 | 83,350.00 | 0.0M |
| 2024-07-10 | 81,870.00 | 81,970.00 | 81,790.00 | 81,820.00 | 0.0M |
| 2024-07-09 | 82,050.00 | 82,070.00 | 81,880.00 | 82,040.00 | 0.0M |
| 2024-07-08 | 81,250.00 | 81,400.00 | 81,230.00 | 81,270.00 | 0.0M |
| 2024-07-05 | 80,580.00 | 80,820.00 | 80,580.00 | 80,790.00 | 0.0M |
| 2024-07-04 | 80,540.00 | 80,650.00 | 80,500.00 | 80,650.00 | 0.0M |
| 2024-07-03 | 79,730.00 | 79,870.00 | 79,700.00 | 79,770.00 | 0.0M |
| 2024-07-02 | 78,790.00 | 78,840.00 | 78,560.00 | 78,760.00 | 0.0M |
| 2024-07-01 | 80,150.00 | 80,150.00 | 78,780.00 | 79,110.00 | 0.0M |
| 2024-06-28 | 79,710.00 | 79,770.00 | 79,470.00 | 79,650.00 | 0.0M |
| 2024-06-27 | 78,700.00 | 78,910.00 | 78,470.00 | 78,910.00 | 0.0M |
| 2024-06-26 | 78,960.00 | 79,260.00 | 78,960.00 | 79,260.00 | 0.0M |
| 2024-06-25 | 78,550.00 | 78,740.00 | 78,410.00 | 78,720.00 | 0.0M |
| 2024-06-24 | 79,070.00 | 79,110.00 | 78,640.00 | 79,000.00 | 0.0M |
| 2024-06-21 | 79,390.00 | 79,450.00 | 79,190.00 | 79,450.00 | 0.0M |
| 2024-06-20 | 79,870.00 | 80,290.00 | 79,820.00 | 80,280.00 | 0.0M |
| 2024-06-19 | 80,000.00 | 80,000.00 | 79,800.00 | 79,910.00 | 0.0M |
| 2024-06-18 | 79,000.00 | 79,540.00 | 79,000.00 | 79,420.00 | 0.0M |
| 2024-06-17 | 78,180.00 | 78,230.00 | 78,050.00 | 78,200.00 | 0.0M |
| 2024-06-14 | 78,500.00 | 78,500.00 | 78,180.00 | 78,360.00 | 0.0M |
| 2024-06-13 | 78,170.00 | 78,500.00 | 78,150.00 | 78,500.00 | 0.0M |
| 2024-06-12 | 76,710.00 | 76,870.00 | 76,600.00 | 76,870.00 | 0.0M |
| 2024-06-11 | 76,110.00 | 76,280.00 | 76,110.00 | 76,280.00 | 0.0M |
| 2024-06-10 | 75,500.00 | 75,950.00 | 75,500.00 | 75,940.00 | 0.0M |
| 2024-06-07 | 76,350.00 | 77,000.00 | 76,080.00 | 77,000.00 | 0.0M |
| 2024-06-06 | 76,160.00 | 76,300.00 | 76,100.00 | 76,140.00 | 0.0M |
| 2024-06-05 | 74,570.00 | 74,690.00 | 74,490.00 | 74,660.00 | 0.0M |
| 2024-06-04 | 74,210.00 | 74,350.00 | 74,160.00 | 74,250.00 | 0.0M |
| 2024-06-03 | 74,400.00 | 74,610.00 | 74,380.00 | 74,540.00 | 0.0M |
| 2024-05-31 | 72,740.00 | 72,820.00 | 72,510.00 | 72,690.00 | 0.0M |
| 2024-05-30 | 73,400.00 | 73,400.00 | 72,930.00 | 73,240.00 | 0.0M |
| 2024-05-29 | 75,090.00 | 75,090.00 | 74,280.00 | 74,370.00 | 0.0M |
| 2024-05-28 | 75,300.00 | 75,300.00 | 75,000.00 | 75,180.00 | 0.0M |
| 2024-05-27 | 75,020.00 | 75,020.00 | 74,610.00 | 75,000.00 | 0.0M |
| 2024-05-24 | 73,970.00 | 74,250.00 | 73,970.00 | 74,160.00 | 0.0M |
| 2024-05-23 | 75,770.00 | 76,150.00 | 75,470.00 | 76,020.00 | 0.0M |
| 2024-05-22 | 75,650.00 | 75,730.00 | 75,650.00 | 75,720.00 | 0.0M |
| 2024-05-21 | 75,420.00 | 75,420.00 | 75,250.00 | 75,310.00 | 0.0M |
| 2024-05-20 | 75,630.00 | 75,630.00 | 75,320.00 | 75,420.00 | 0.0M |
| 2024-05-17 | 74,970.00 | 75,060.00 | 74,920.00 | 74,970.00 | 0.0M |
| 2024-05-16 | 75,480.00 | 75,610.00 | 75,320.00 | 75,500.00 | 0.0M |
| 2024-05-15 | 73,440.00 | 73,790.00 | 73,440.00 | 73,690.00 | 0.0M |
| 2024-05-14 | 72,910.00 | 72,940.00 | 72,800.00 | 72,940.00 | 0.0M |
| 2024-05-13 | 72,690.00 | 73,130.00 | 72,690.00 | 73,130.00 | 0.0M |
| 2024-05-10 | 72,680.00 | 72,940.00 | 72,640.00 | 72,690.00 | 0.0M |
| 2024-05-09 | 72,150.00 | 72,150.00 | 71,850.00 | 71,960.00 | 0.0M |
| 2024-05-08 | 72,100.00 | 72,150.00 | 71,820.00 | 72,150.00 | 0.0M |
| 2024-05-07 | 71,740.00 | 72,000.00 | 71,410.00 | 72,000.00 | 0.0M |
| 2024-05-02 | 68,080.00 | 68,250.00 | 68,060.00 | 68,210.00 | 0.0M |
| 2024-05-01 | 67,860.00 | 68,030.00 | 67,800.00 | 67,940.00 | 0.0M |
| 2024-04-30 | 70,230.00 | 70,270.00 | 69,990.00 | 70,130.00 | 0.0M |
| 2024-04-26 | 69,520.00 | 69,790.00 | 69,490.00 | 69,790.00 | 0.0M |
| 2024-04-25 | 68,800.00 | 68,800.00 | 68,160.00 | 68,210.00 | 0.0M |
| 2024-04-24 | 69,400.00 | 69,950.00 | 69,400.00 | 69,800.00 | 0.0M |
| 2024-04-23 | 67,620.00 | 67,750.00 | 67,530.00 | 67,750.00 | 0.0M |
| 2024-04-22 | 66,950.00 | 67,220.00 | 66,690.00 | 67,220.00 | 0.0M |
| 2024-04-19 | 67,580.00 | 67,580.00 | 65,470.00 | 66,610.00 | 0.0M |
| 2024-04-18 | 68,210.00 | 68,590.00 | 68,130.00 | 68,570.00 | 0.0M |
| 2024-04-17 | 69,290.00 | 69,290.00 | 68,800.00 | 68,870.00 | 0.0M |
| 2024-04-16 | 70,090.00 | 70,090.00 | 68,790.00 | 69,070.00 | 0.0M |
| 2024-04-15 | 71,420.00 | 71,600.00 | 71,110.00 | 71,590.00 | 0.0M |
| 2024-04-12 | 73,170.00 | 73,220.00 | 73,020.00 | 73,130.00 | 0.0M |
| 2024-04-11 | 72,170.00 | 72,170.00 | 71,800.00 | 72,130.00 | 0.0M |
| 2024-04-10 | 73,670.00 | 73,760.00 | 73,670.00 | 73,670.00 | 0.0M |
| 2024-04-09 | 73,450.00 | 73,560.00 | 73,370.00 | 73,510.00 | 0.0M |
| 2024-04-08 | 73,580.00 | 73,580.00 | 73,180.00 | 73,260.00 | 0.0M |
| 2024-04-05 | 71,970.00 | 72,140.00 | 71,720.00 | 72,130.00 | 0.0M |
| 2024-04-04 | 74,030.00 | 74,180.00 | 73,950.00 | 74,020.00 | 0.0M |
| 2024-04-03 | 73,520.00 | 73,520.00 | 73,200.00 | 73,200.00 | 0.0M |
| 2024-04-02 | 74,370.00 | 74,620.00 | 74,280.00 | 74,300.00 | 0.0M |
| 2024-04-01 | 74,430.00 | 75,930.00 | 74,430.00 | 75,410.00 | 0.0M |
| 2024-03-29 | 76,300.00 | 76,300.00 | 74,430.00 | 75,000.00 | 0.0M |
| 2024-03-28 | 74,750.00 | 74,910.00 | 74,750.00 | 74,910.00 | 0.0M |
| 2024-03-27 | 73,980.00 | 74,270.00 | 73,980.00 | 74,220.00 | 0.0M |
| 2024-03-26 | 74,220.00 | 74,340.00 | 74,190.00 | 74,330.00 | 0.0M |
| 2024-03-25 | 74,490.00 | 74,570.00 | 74,320.00 | 74,410.00 | 0.0M |
| 2024-03-22 | 75,000.00 | 75,020.00 | 74,740.00 | 74,900.00 | 0.0M |
| 2024-03-21 | 74,760.00 | 75,030.00 | 74,710.00 | 75,020.00 | 0.0M |
| 2024-03-19 | 72,200.00 | 72,290.00 | 72,020.00 | 72,280.00 | 0.0M |
| 2024-03-18 | 71,580.00 | 71,920.00 | 71,470.00 | 71,920.00 | 0.0M |
| 2024-03-15 | 72,310.00 | 72,500.00 | 72,280.00 | 72,330.00 | 0.0M |
| 2024-03-14 | 73,050.00 | 73,170.00 | 72,990.00 | 73,170.00 | 0.0M |
| 2024-03-13 | 73,170.00 | 73,220.00 | 73,010.00 | 73,220.00 | 0.0M |
| 2024-03-12 | 71,970.00 | 72,300.00 | 71,920.00 | 72,290.00 | 0.0M |
| 2024-03-11 | 71,960.00 | 72,000.00 | 71,590.00 | 71,870.00 | 0.0M |
| 2024-03-08 | 72,780.00 | 72,990.00 | 72,680.00 | 72,900.00 | 0.0M |
| 2024-03-07 | 71,330.00 | 71,400.00 | 70,880.00 | 71,290.00 | 0.0M |
| 2024-03-06 | 70,820.00 | 70,850.00 | 70,650.00 | 70,810.00 | 0.0M |
| 2024-03-05 | 71,970.00 | 72,020.00 | 71,820.00 | 71,850.00 | 0.0M |
| 2024-03-04 | 72,290.00 | 72,300.00 | 72,210.00 | 72,210.00 | 0.0M |
| 2024-03-01 | 71,060.00 | 71,460.00 | 71,060.00 | 71,440.00 | 0.0M |
| 2024-02-29 | 70,330.00 | 70,700.00 | 70,330.00 | 70,630.00 | 0.0M |
| 2024-02-28 | 70,800.00 | 70,860.00 | 70,730.00 | 70,780.00 | 0.0M |
| 2024-02-27 | 70,570.00 | 70,570.00 | 70,410.00 | 70,430.00 | 0.0M |
| 2024-02-26 | 71,030.00 | 71,070.00 | 70,830.00 | 70,910.00 | 0.0M |
| 2024-02-22 | 69,040.00 | 69,430.00 | 69,030.00 | 69,360.00 | 0.0M |
| 2024-02-21 | 68,140.00 | 68,200.00 | 67,950.00 | 68,070.00 | 0.0M |
| 2024-02-20 | 68,880.00 | 68,910.00 | 68,500.00 | 68,620.00 | 0.0M |
| 2024-02-19 | 69,150.00 | 69,270.00 | 68,980.00 | 69,150.00 | 0.0M |
| 2024-02-16 | 69,810.00 | 69,810.00 | 69,590.00 | 69,670.00 | 0.0M |
| 2024-02-15 | 68,980.00 | 69,000.00 | 68,810.00 | 68,990.00 | 0.0M |
| 2024-02-14 | 67,750.00 | 67,780.00 | 67,650.00 | 67,750.00 | 0.0M |
| 2024-02-13 | 69,530.00 | 69,540.00 | 69,410.00 | 69,500.00 | 0.0M |
| 2024-02-09 | 68,990.00 | 69,030.00 | 68,920.00 | 68,940.00 | 0.0M |
| 2024-02-08 | 68,920.00 | 68,980.00 | 68,880.00 | 68,950.00 | 0.0M |
| 2024-02-07 | 67,850.00 | 68,080.00 | 67,800.00 | 67,900.00 | 0.0M |
| 2024-02-06 | 67,370.00 | 67,620.00 | 67,370.00 | 67,580.00 | 0.0M |
| 2024-02-05 | 67,880.00 | 67,930.00 | 67,570.00 | 67,690.00 | 0.0M |
| 2024-02-02 | 67,230.00 | 67,380.00 | 67,160.00 | 67,300.00 | 0.0M |
| 2024-02-01 | 65,230.00 | 65,410.00 | 65,190.00 | 65,300.00 | 0.0M |
| 2024-01-31 | 66,620.00 | 66,740.00 | 66,600.00 | 66,640.00 | 0.0M |
| 2024-01-30 | 67,240.00 | 67,360.00 | 67,240.00 | 67,300.00 | 0.0M |
| 2024-01-29 | 66,000.00 | 66,210.00 | 65,980.00 | 66,210.00 | 0.0M |
| 2024-01-26 | 66,260.00 | 66,300.00 | 65,930.00 | 66,020.00 | 0.0M |
| 2024-01-25 | 65,850.00 | 65,930.00 | 65,730.00 | 65,930.00 | 0.0M |
| 2024-01-24 | 66,000.00 | 66,130.00 | 65,960.00 | 66,090.00 | 0.0M |
| 2024-01-23 | 65,410.00 | 65,490.00 | 65,350.00 | 65,380.00 | 0.0M |
| 2024-01-22 | 65,210.00 | 65,530.00 | 65,190.00 | 65,370.00 | 0.0M |
| 2024-01-19 | 63,610.00 | 63,690.00 | 63,560.00 | 63,590.00 | 0.0M |
| 2024-01-18 | 62,460.00 | 62,490.00 | 62,330.00 | 62,420.00 | 0.0M |
| 2024-01-17 | 63,270.00 | 63,280.00 | 62,850.00 | 62,850.00 | 0.0M |
| 2024-01-16 | 63,530.00 | 63,530.00 | 63,230.00 | 63,230.00 | 0.0M |
| 2024-01-15 | 63,550.00 | 63,960.00 | 63,540.00 | 63,820.00 | 0.0M |
| 2024-01-12 | 63,610.00 | 63,650.00 | 63,410.00 | 63,510.00 | 0.0M |
| 2024-01-11 | 63,880.00 | 64,090.00 | 63,840.00 | 64,070.00 | 0.0M |
| 2024-01-10 | 63,070.00 | 63,160.00 | 62,970.00 | 62,990.00 | 0.0M |
| 2024-01-09 | 63,240.00 | 63,280.00 | 63,170.00 | 63,170.00 | 0.0M |
| 2024-01-05 | 61,520.00 | 61,600.00 | 61,420.00 | 61,450.00 | 0.0M |
| 2024-01-04 | 61,860.00 | 62,270.00 | 61,830.00 | 61,900.00 | 0.0M |