1,856.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,687.00 | 1,687.00 | 1,682.00 | 1,682.00 | 0.1K |
| 09:05 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 09:20 | 1,669.00 | 1,669.50 | 1,668.50 | 1,668.50 | 2.6K |
| 09:25 | 1,668.50 | 1,669.50 | 1,668.00 | 1,668.00 | 0.1K |
| 09:55 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 10.0K |
| 10:00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 10:05 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 10:15 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 11:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:30 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 12:55 | 1,675.50 | 1,675.50 | 1,674.50 | 1,674.50 | 0.4K |
| 13:20 | 1,674.00 | 1,674.00 | 1,673.50 | 1,673.50 | 0.1K |
| 13:35 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1.0K |
| 13:50 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.1K |
| 14:20 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 14:30 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.2K |
| 14:40 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |