1,856.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,636.00 | 1,639.00 | 1,635.00 | 1,635.00 | 85.9K |
| 09:05 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 82.9K |
| 09:10 | 1,635.00 | 1,635.00 | 1,634.00 | 1,635.00 | 5.4K |
| 09:15 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 85.8K |
| 09:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 3.1K |
| 09:25 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 78.0K |
| 09:30 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 158.6K |
| 09:35 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 70.1K |
| 09:40 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.4K |
| 09:45 | 1,640.00 | 1,642.00 | 1,640.00 | 1,641.00 | 70.9K |
| 09:50 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 55.8K |
| 09:55 | 1,642.00 | 1,643.00 | 1,641.00 | 1,643.00 | 5.4K |
| 10:00 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 12.8K |
| 10:05 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 5.1K |
| 10:15 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.1K |
| 10:25 | 1,638.00 | 1,638.00 | 1,637.00 | 1,638.00 | 7.3K |
| 10:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 2.7K |
| 10:55 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.1K |
| 11:00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 11:05 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.7K |
| 12:30 | 1,639.00 | 1,639.00 | 1,637.00 | 1,638.00 | 0.1K |
| 12:35 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 74.7K |
| 12:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 72.2K |
| 13:00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 13:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 13:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 2.7K |
| 13:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 10.0K |
| 14:55 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 6.0K |
| 15:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 15:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 2.4K |