IG Group

IGG
🏛️ germany →
12.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.85 9.85 9.85 9.85 0.0M
2021-12-29 10.30 10.30 9.80 9.85 0.0M
2021-12-28 9.65 9.75 9.65 9.75 0.0M
2021-12-27 9.10 9.10 9.10 9.10 0.0M
2021-12-23 9.45 9.45 9.45 9.45 0.0M
2021-12-22 9.40 9.40 9.40 9.40 0.0M
2021-12-21 9.40 9.40 9.40 9.40 0.0M
2021-12-20 9.10 9.10 9.10 9.10 0.0M
2021-12-17 9.25 9.25 9.25 9.25 0.0M
2021-12-16 9.45 9.45 9.45 9.45 0.0M
2021-12-15 9.35 9.35 9.35 9.35 0.0M
2021-12-14 9.30 9.30 9.30 9.30 0.0M
2021-12-13 9.20 9.20 9.20 9.20 0.0M
2021-12-10 9.20 9.30 9.20 9.30 0.0M
2021-12-09 9.20 9.20 9.20 9.20 0.0M
2021-12-08 9.30 9.30 9.30 9.30 0.0M
2021-12-07 9.30 9.30 9.30 9.30 0.0M
2021-12-06 9.20 9.20 9.20 9.20 0.0M
2021-12-03 9.20 9.20 9.20 9.20 0.0M
2021-12-02 9.10 9.10 9.10 9.10 0.0M
2021-12-01 9.20 9.20 9.20 9.20 0.0M
2021-11-30 9.05 9.05 9.05 9.05 0.0M
2021-11-29 9.20 9.20 9.20 9.20 0.0M
2021-11-26 8.95 8.95 8.95 8.95 0.0M
2021-11-25 9.25 9.25 9.25 9.25 0.0M
2021-11-24 9.20 9.20 9.20 9.20 0.0M
2021-11-23 9.10 9.10 9.10 9.10 0.0M
2021-11-22 9.20 9.20 9.20 9.20 0.0M
2021-11-19 9.25 9.25 9.25 9.25 0.0M
2021-11-18 9.25 9.25 9.25 9.25 0.0M
2021-11-17 9.45 9.45 9.45 9.45 0.0M
2021-11-16 9.40 9.40 9.40 9.40 0.0M
2021-11-15 9.30 9.30 9.30 9.30 0.0M
2021-11-12 9.30 9.30 9.30 9.30 0.0M
2021-11-11 9.20 9.20 9.20 9.20 0.0M
2021-11-10 9.25 9.25 9.25 9.25 0.0M
2021-11-09 9.30 9.30 9.30 9.30 0.0M
2021-11-08 9.20 9.20 9.20 9.20 0.0M
2021-11-05 9.25 9.25 9.25 9.25 0.0M
2021-11-04 9.30 9.30 9.30 9.30 0.0M
2021-11-03 9.25 9.25 9.25 9.25 0.0M
2021-11-02 9.30 9.30 9.30 9.30 0.0M
2021-11-01 9.55 9.55 9.55 9.55 0.0M
2021-10-29 9.55 9.55 9.55 9.55 0.0M
2021-10-28 9.80 9.80 9.80 9.80 0.0M
2021-10-27 9.85 9.85 9.85 9.85 0.0M
2021-10-26 9.80 9.80 9.80 9.80 0.0M
2021-10-25 9.80 9.80 9.80 9.80 0.0M
2021-10-22 9.80 9.80 9.80 9.80 0.0M
2021-10-21 9.75 9.75 9.75 9.75 0.0M
2021-10-20 9.85 9.85 9.85 9.85 0.0M
2021-10-19 9.85 9.85 9.85 9.85 0.0M
2021-10-18 9.60 10.00 9.60 9.85 0.0M
2021-10-15 9.50 9.95 9.50 9.95 0.0M
2021-10-14 9.35 9.35 9.35 9.35 0.0M
2021-10-13 9.15 9.15 9.15 9.15 0.0M
2021-10-12 8.95 8.95 8.95 8.95 0.0M
2021-10-11 9.10 9.10 9.10 9.10 0.0M
2021-10-08 9.15 9.15 9.15 9.15 0.0M
2021-10-07 9.20 9.20 9.20 9.20 0.0M
2021-10-06 9.20 9.20 9.20 9.20 0.0M
2021-10-05 9.70 9.70 9.70 9.70 0.0M
2021-10-04 9.30 9.30 9.30 9.30 0.0M
2021-10-01 9.15 9.20 9.15 9.20 0.0M
2021-09-30 9.20 9.20 9.20 9.20 0.0M
2021-09-29 9.30 9.60 9.30 9.45 0.0M
2021-09-28 9.45 9.50 9.45 9.50 0.0M
2021-09-27 9.60 9.80 9.60 9.80 0.0M
2021-09-24 9.65 9.65 9.65 9.65 0.0M
2021-09-23 9.60 9.60 9.60 9.60 0.0M
2021-09-22 9.95 9.95 9.95 9.95 0.0M
2021-09-21 9.85 9.85 9.85 9.85 0.0M
2021-09-20 9.65 10.00 9.65 10.00 0.0M
2021-09-17 9.95 10.20 9.95 10.20 0.0M
2021-09-16 9.65 9.65 9.65 9.65 0.0M
2021-09-15 9.75 9.75 9.75 9.75 0.0M
2021-09-14 9.90 10.20 9.90 10.20 0.0M
2021-09-13 10.30 10.30 10.20 10.20 0.0M
2021-09-10 9.85 9.85 9.85 9.85 0.0M
2021-09-09 9.85 9.85 9.85 9.85 0.0M
2021-09-08 10.00 10.00 10.00 10.00 0.0M
2021-09-07 10.10 10.10 10.10 10.10 0.0M
2021-09-06 10.10 10.10 10.10 10.10 0.0M
2021-09-03 9.65 10.40 9.65 10.40 0.0M
2021-09-02 10.90 10.90 10.90 10.90 0.0M
2021-09-01 10.90 10.90 10.90 10.90 0.0M
2021-08-31 10.80 10.80 10.80 10.80 0.0M
2021-08-30 10.70 10.70 10.60 10.70 0.0M
2021-08-27 10.70 10.70 10.70 10.70 0.0M
2021-08-26 10.70 10.70 10.70 10.70 0.0M
2021-08-25 10.80 10.80 10.80 10.80 0.0M
2021-08-24 10.90 10.90 10.90 10.90 0.0M
2021-08-23 11.00 11.00 11.00 11.00 0.0M
2021-08-20 10.80 10.80 10.80 10.80 0.0M
2021-08-19 10.70 10.80 10.70 10.80 0.0M
2021-08-18 10.60 11.20 10.60 11.20 0.0M
2021-08-17 10.60 10.60 10.60 10.60 0.0M
2021-08-16 10.50 10.50 10.50 10.50 0.0M
2021-08-13 10.60 10.60 10.60 10.60 0.0M
2021-08-12 10.50 10.50 10.50 10.50 0.0M
2021-08-11 10.30 10.80 10.30 10.80 0.0M
2021-08-10 10.30 10.30 10.30 10.30 0.0M
2021-08-09 10.40 10.40 10.40 10.40 0.0M
2021-08-06 10.60 10.60 10.60 10.60 0.0M
2021-08-05 10.60 10.60 10.60 10.60 0.0M
2021-08-04 10.60 10.60 10.60 10.60 0.0M
2021-08-03 10.50 10.50 10.50 10.50 0.0M
2021-08-02 10.40 10.80 10.40 10.80 0.0M
2021-07-30 10.20 10.20 10.20 10.20 0.0M
2021-07-29 10.40 10.40 10.40 10.40 0.0M
2021-07-28 10.30 10.30 10.30 10.30 0.0M
2021-07-27 10.10 10.10 10.10 10.10 0.0M
2021-07-26 9.95 9.95 9.95 9.95 0.0M
2021-07-23 10.10 10.10 10.10 10.10 0.0M
2021-07-22 9.55 9.55 9.55 9.55 0.0M
2021-07-21 9.40 9.40 9.40 9.40 0.0M
2021-07-20 9.60 9.60 9.60 9.60 0.0M
2021-07-19 9.85 9.85 9.85 9.85 0.0M
2021-07-16 9.85 9.85 9.85 9.85 0.0M
2021-07-15 10.10 10.10 10.10 10.10 0.0M
2021-07-14 10.30 10.30 10.30 10.30 0.0M
2021-07-13 10.10 10.10 10.10 10.10 0.0M
2021-07-12 10.10 10.10 10.10 10.10 0.0M
2021-07-09 9.85 9.85 9.85 9.85 0.0M
2021-07-08 10.00 10.00 10.00 10.00 0.0M
2021-07-07 9.85 9.85 9.85 9.85 0.0M
2021-07-06 9.85 9.85 9.85 9.85 0.0M
2021-07-05 9.75 9.75 9.75 9.75 0.0M
2021-07-02 9.75 9.75 9.75 9.75 0.0M
2021-07-01 9.85 9.85 9.85 9.85 0.0M
2021-06-30 9.95 9.95 9.95 9.95 0.0M
2021-06-29 9.80 9.80 9.80 9.80 0.0M
2021-06-28 9.80 9.95 9.80 9.95 0.0M
2021-06-25 9.80 9.80 9.80 9.80 0.0M
2021-06-24 9.95 9.95 9.95 9.95 0.0M
2021-06-23 9.95 9.95 9.95 9.95 0.0M
2021-06-22 9.95 9.95 9.95 9.95 0.0M
2021-06-21 9.90 9.90 9.90 9.90 0.0M
2021-06-18 9.90 9.90 9.90 9.90 0.0M
2021-06-17 9.95 9.95 9.85 9.85 0.0M
2021-06-16 9.95 9.95 9.95 9.95 0.0M
2021-06-15 10.10 10.10 10.10 10.10 0.0M
2021-06-14 9.95 9.95 9.95 9.95 0.0M
2021-06-11 10.00 10.00 10.00 10.00 0.0M
2021-06-10 10.00 10.00 10.00 10.00 0.0M
2021-06-09 10.10 10.10 10.10 10.10 0.0M
2021-06-08 10.10 10.10 10.10 10.10 0.0M
2021-06-07 10.00 10.00 10.00 10.00 0.0M
2021-06-04 10.00 10.00 10.00 10.00 0.0M
2021-06-03 10.00 10.00 10.00 10.00 0.0M
2021-06-02 10.10 10.10 10.10 10.10 0.0M
2021-06-01 9.85 9.85 9.85 9.85 0.0M
2021-05-31 9.75 9.75 9.75 9.75 0.0M
2021-05-28 10.10 10.10 10.10 10.10 0.0M
2021-05-27 10.10 10.10 10.10 10.10 0.0M
2021-05-26 10.00 10.00 10.00 10.00 0.0M
2021-05-25 10.10 10.10 10.10 10.10 0.0M
2021-05-21 9.95 9.95 9.95 9.95 0.0M
2021-05-20 9.95 9.95 9.95 9.95 0.0M
2021-05-19 9.65 9.65 9.65 9.65 0.0M
2021-05-18 10.10 10.10 10.10 10.10 0.0M
2021-05-17 10.00 10.00 10.00 10.00 0.0M
2021-05-14 9.95 9.95 9.95 9.95 0.0M
2021-05-13 10.10 10.10 10.10 10.10 0.0M
2021-05-12 10.10 10.10 10.10 10.10 0.0M
2021-05-11 10.20 10.20 10.00 10.00 0.0M
2021-05-10 10.50 10.50 10.50 10.50 0.0M
2021-05-07 10.40 10.40 10.40 10.40 0.0M
2021-05-06 10.40 10.40 10.40 10.40 0.0M
2021-05-05 10.50 10.50 10.50 10.50 0.0M
2021-05-04 10.50 10.50 10.50 10.50 0.0M
2021-05-03 10.30 10.30 10.30 10.30 0.0M
2021-04-30 10.40 10.40 10.40 10.40 0.0M
2021-04-29 10.50 10.50 10.50 10.50 0.0M
2021-04-28 10.60 10.60 10.60 10.60 0.0M
2021-04-27 10.80 10.80 10.80 10.80 0.0M
2021-04-26 10.60 10.60 10.60 10.60 0.0M
2021-04-23 10.70 11.00 10.70 11.00 0.0M
2021-04-22 10.90 10.90 10.90 10.90 0.0M
2021-04-21 10.70 10.70 10.70 10.70 0.0M
2021-04-20 10.90 10.90 10.90 10.90 0.0M
2021-04-19 11.00 11.00 11.00 11.00 0.0M
2021-04-16 10.90 10.90 10.90 10.90 0.0M
2021-04-15 10.80 10.80 10.80 10.80 0.0M
2021-04-14 10.80 10.80 10.80 10.80 0.0M
2021-04-13 10.90 10.90 10.90 10.90 0.0M
2021-04-12 10.80 10.80 10.80 10.80 0.0M
2021-04-09 10.70 10.70 10.70 10.70 0.0M
2021-04-08 10.70 10.70 10.70 10.70 0.0M
2021-04-07 10.70 10.70 10.70 10.70 0.0M
2021-04-06 10.70 11.10 10.70 11.10 0.0M
2021-04-01 10.60 10.60 10.60 10.60 0.0M
2021-03-31 10.30 10.50 10.30 10.50 0.0M
2021-03-30 10.30 10.30 10.30 10.30 0.0M
2021-03-29 10.10 10.10 10.10 10.10 0.0M
2021-03-26 10.10 10.10 10.10 10.10 0.0M
2021-03-25 9.85 9.85 9.85 9.85 0.0M
2021-03-24 9.75 9.75 9.75 9.75 0.0M
2021-03-23 10.10 10.10 10.10 10.10 0.0M
2021-03-22 10.10 10.10 10.10 10.10 0.0M
2021-03-19 10.20 10.20 10.20 10.20 0.0M
2021-03-18 9.95 10.30 9.95 10.30 0.0M
2021-03-17 9.85 9.95 9.85 9.95 0.0M
2021-03-16 9.65 9.65 9.65 9.65 0.0M
2021-03-15 9.65 9.65 9.65 9.65 0.0M
2021-03-12 9.85 9.85 9.85 9.85 0.0M
2021-03-11 9.45 9.45 9.45 9.45 0.0M
2021-03-10 9.10 9.10 9.10 9.10 0.0M
2021-03-09 9.15 9.15 9.15 9.15 0.0M
2021-03-08 9.00 9.00 9.00 9.00 0.0M
2021-03-05 9.00 9.35 9.00 9.35 0.0M
2021-03-04 9.10 9.10 9.10 9.10 0.0M
2021-03-03 9.10 9.10 9.10 9.10 0.0M
2021-03-02 9.05 9.05 9.05 9.05 0.0M
2021-03-01 8.95 8.95 8.95 8.95 0.0M
2021-02-26 8.75 8.75 8.75 8.75 0.0M
2021-02-25 9.20 9.20 9.20 9.20 0.0M
2021-02-24 9.05 9.55 9.05 9.55 0.0M
2021-02-23 8.85 8.85 8.85 8.85 0.0M
2021-02-22 8.95 8.95 8.95 8.95 0.0M
2021-02-19 9.10 9.20 9.10 9.20 0.0M
2021-02-18 9.05 9.05 9.05 9.05 0.0M
2021-02-17 9.20 9.20 9.20 9.20 0.0M
2021-02-16 9.05 9.05 9.05 9.05 0.0M
2021-02-15 8.95 9.30 8.95 9.30 0.0M
2021-02-12 8.75 8.75 8.75 8.75 0.0M
2021-02-11 8.70 8.70 8.70 8.70 0.0M
2021-02-10 8.50 8.50 8.50 8.50 0.0M
2021-02-09 8.50 8.50 8.50 8.50 0.0M
2021-02-08 8.65 8.65 8.65 8.65 0.0M
2021-02-05 8.80 8.85 8.80 8.85 0.0M
2021-02-04 8.65 8.65 8.65 8.65 0.0M
2021-02-03 8.85 9.10 8.85 9.10 0.0M
2021-02-02 8.65 8.65 8.65 8.65 0.0M
2021-02-01 8.55 8.55 8.55 8.55 0.0M
2021-01-29 8.45 8.45 8.35 8.35 0.0M
2021-01-28 8.35 8.65 8.35 8.65 0.0M
2021-01-27 8.70 8.70 8.70 8.70 0.0M
2021-01-26 8.70 8.95 8.70 8.95 0.0M
2021-01-25 8.85 9.00 8.85 9.00 0.0M
2021-01-22 9.15 9.20 8.80 8.80 0.0M
2021-01-21 10.20 10.50 10.20 10.20 0.0M
2021-01-20 9.75 10.00 9.75 10.00 0.0M
2021-01-19 9.85 9.85 9.85 9.85 0.0M
2021-01-18 9.60 9.60 9.60 9.60 0.0M
2021-01-15 9.60 9.60 9.60 9.60 0.0M
2021-01-14 9.65 9.65 9.65 9.65 0.0M
2021-01-13 9.65 9.65 9.65 9.65 0.0M
2021-01-12 9.65 9.65 9.65 9.65 0.0M
2021-01-11 9.57 9.57 9.57 9.57 0.0M
2021-01-08 9.72 9.72 9.72 9.72 0.0M
2021-01-07 9.80 9.80 9.80 9.80 0.0M
2021-01-06 9.70 9.70 9.70 9.70 0.0M
2021-01-05 9.56 9.56 9.56 9.56 0.0M
2021-01-04 9.51 9.51 9.51 9.51 0.0M