IG Group

IGG
🏛️ germany →
12.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 11.89 11.89 11.89 11.89 0.0M
2024-12-27 11.89 11.89 11.89 11.89 0.0M
2024-12-23 11.67 11.67 11.67 11.67 0.0M
2024-12-20 11.63 11.63 11.63 11.63 0.0M
2024-12-19 11.53 11.53 11.53 11.53 0.0M
2024-12-18 11.70 11.70 11.70 11.70 0.0M
2024-12-17 11.82 11.82 11.82 11.82 0.0M
2024-12-16 11.58 11.58 11.58 11.58 0.0M
2024-12-13 11.65 11.65 11.65 11.65 0.0M
2024-12-12 11.73 11.73 11.73 11.73 0.0M
2024-12-11 11.63 11.63 11.63 11.63 0.0M
2024-12-10 11.67 11.67 11.67 11.67 0.0M
2024-12-09 11.68 11.68 11.68 11.68 0.0M
2024-12-06 11.77 11.77 11.77 11.77 0.0M
2024-12-05 11.67 11.67 11.67 11.67 0.0M
2024-12-04 11.49 11.63 11.49 11.63 0.0M
2024-12-03 11.51 11.51 11.51 11.51 0.0M
2024-12-02 11.49 11.49 11.49 11.49 0.0M
2024-11-29 11.38 11.38 11.38 11.38 0.0M
2024-11-28 11.33 11.33 11.33 11.33 0.0M
2024-11-27 11.22 11.22 11.22 11.22 0.0M
2024-11-26 11.24 11.24 11.24 11.24 0.0M
2024-11-25 11.21 11.21 11.21 11.21 0.0M
2024-11-22 11.32 11.32 11.32 11.32 0.0M
2024-11-21 11.18 11.18 11.18 11.18 0.0M
2024-11-20 11.21 11.21 11.21 11.21 0.0M
2024-11-19 11.06 11.06 11.06 11.06 0.0M
2024-11-18 11.11 11.11 11.02 11.02 0.0M
2024-11-15 11.06 11.06 11.06 11.06 0.0M
2024-11-14 11.00 11.00 11.00 11.00 0.0M
2024-11-13 10.95 10.95 10.95 10.95 0.0M
2024-11-12 11.16 11.18 11.16 11.18 0.0M
2024-11-11 10.98 10.98 10.98 10.98 0.0M
2024-11-08 11.01 11.01 11.01 11.01 0.0M
2024-11-07 10.96 10.96 10.96 10.96 0.0M
2024-11-06 10.74 10.74 10.74 10.74 0.0M
2024-11-05 10.67 10.67 10.67 10.67 0.0M
2024-11-04 10.69 10.69 10.69 10.69 0.0M
2024-11-01 10.59 10.59 10.59 10.59 0.0M
2024-10-31 10.66 10.66 10.66 10.66 0.0M
2024-10-30 10.73 10.73 10.73 10.73 0.0M
2024-10-29 11.10 11.10 11.10 11.10 0.0M
2024-10-28 11.11 11.11 11.11 11.11 0.0M
2024-10-25 11.10 11.10 11.10 11.10 0.0M
2024-10-24 11.00 11.00 11.00 11.00 0.0M
2024-10-23 11.25 11.25 11.25 11.25 0.0M
2024-10-22 11.24 11.24 11.24 11.24 0.0M
2024-10-21 11.31 11.31 11.31 11.31 0.0M
2024-10-18 11.36 11.36 11.36 11.36 0.0M
2024-10-17 11.19 11.19 11.19 11.19 0.0M
2024-10-16 11.06 11.40 11.06 11.40 0.0M
2024-10-15 10.94 10.94 10.94 10.94 0.0M
2024-10-14 10.87 10.87 10.87 10.87 0.0M
2024-10-11 10.78 10.78 10.78 10.78 0.0M
2024-10-10 10.86 10.86 10.86 10.86 0.0M
2024-10-09 10.73 10.73 10.73 10.73 0.0M
2024-10-08 10.69 10.69 10.69 10.69 0.0M
2024-10-07 10.94 10.94 10.94 10.94 0.0M
2024-10-04 10.89 10.89 10.89 10.89 0.0M
2024-10-03 10.95 10.95 10.95 10.95 0.0M
2024-10-02 10.99 10.99 10.99 10.99 0.0M
2024-10-01 10.91 10.91 10.91 10.91 0.0M
2024-09-30 10.92 11.12 10.92 11.12 0.0M
2024-09-27 10.93 10.93 10.93 10.93 0.0M
2024-09-26 10.86 10.86 10.86 10.86 0.0M
2024-09-25 10.84 10.84 10.84 10.84 0.0M
2024-09-24 10.92 10.92 10.92 10.92 0.0M
2024-09-23 10.74 10.74 10.74 10.74 0.0M
2024-09-20 10.80 10.80 10.80 10.80 0.0M
2024-09-19 10.83 10.83 10.83 10.83 0.0M
2024-09-18 11.07 11.07 11.07 11.07 0.0M
2024-09-17 11.33 11.33 11.33 11.33 0.0M
2024-09-16 11.38 11.38 11.38 11.38 0.0M
2024-09-13 11.34 11.34 11.34 11.34 0.0M
2024-09-12 11.39 11.39 11.39 11.39 0.0M
2024-09-11 11.33 11.33 11.33 11.33 0.0M
2024-09-10 11.30 11.56 11.30 11.56 0.0M
2024-09-09 11.28 11.28 11.28 11.28 0.0M
2024-09-06 11.25 11.25 11.25 11.25 0.0M
2024-09-05 11.37 11.37 11.37 11.37 0.0M
2024-09-04 11.21 11.32 11.21 11.32 0.0M
2024-09-03 11.28 11.28 11.28 11.28 0.0M
2024-09-02 11.26 11.26 11.26 11.26 0.0M
2024-08-30 11.42 11.42 11.42 11.42 0.0M
2024-08-29 11.70 11.70 11.70 11.70 0.0M
2024-08-28 11.59 11.59 11.59 11.59 0.0M
2024-08-27 11.55 11.55 11.55 11.55 0.0M
2024-08-26 11.49 11.49 11.49 11.49 0.0M
2024-08-23 11.40 11.40 11.40 11.40 0.0M
2024-08-22 11.30 11.30 11.30 11.30 0.0M
2024-08-21 11.24 11.24 11.24 11.24 0.0M
2024-08-20 11.33 11.33 11.33 11.33 0.0M
2024-08-19 11.23 11.23 11.23 11.23 0.0M
2024-08-16 11.23 11.35 11.23 11.35 0.0M
2024-08-15 11.07 11.07 11.07 11.07 0.0M
2024-08-14 10.76 10.76 10.76 10.76 0.0M
2024-08-13 10.81 10.81 10.81 10.81 0.0M
2024-08-12 10.59 10.90 10.59 10.90 0.0M
2024-08-09 10.54 10.54 10.54 10.54 0.0M
2024-08-08 10.48 10.48 10.48 10.48 0.0M
2024-08-07 10.18 10.18 10.18 10.18 0.0M
2024-08-06 10.16 10.16 10.16 10.16 0.0M
2024-08-05 10.26 10.26 10.26 10.26 0.0M
2024-08-02 10.88 10.88 10.88 10.88 0.0M
2024-08-01 10.99 10.99 10.99 10.99 0.0M
2024-07-31 10.93 10.93 10.93 10.93 0.0M
2024-07-30 11.06 11.06 11.06 11.06 0.0M
2024-07-29 10.93 10.93 10.93 10.93 0.0M
2024-07-26 10.50 10.50 10.50 10.50 0.0M
2024-07-25 9.61 9.61 9.61 9.61 0.0M
2024-07-24 10.08 10.08 10.08 10.08 0.0M
2024-07-23 10.11 10.11 10.11 10.11 0.0M
2024-07-22 9.95 9.95 9.95 9.95 0.0M
2024-07-19 9.98 9.98 9.98 9.98 0.0M
2024-07-18 9.88 9.88 9.88 9.88 0.0M
2024-07-17 10.04 10.04 10.04 10.04 0.0M
2024-07-16 10.01 10.01 10.01 10.01 0.0M
2024-07-15 10.03 10.03 10.03 10.03 0.0M
2024-07-12 10.04 10.04 10.04 10.04 0.0M
2024-07-11 9.89 9.89 9.89 9.89 0.0M
2024-07-10 9.72 10.08 9.72 10.08 0.0M
2024-07-09 9.79 9.79 9.79 9.79 0.0M
2024-07-08 9.79 9.79 9.79 9.79 0.0M
2024-07-05 9.74 9.74 9.74 9.74 0.0M
2024-07-04 9.71 9.71 9.71 9.71 0.0M
2024-07-03 9.58 9.58 9.58 9.58 0.0M
2024-07-02 9.61 9.61 9.61 9.61 0.0M
2024-07-01 9.59 9.59 9.59 9.59 0.0M
2024-06-28 9.56 9.70 9.56 9.70 0.0M
2024-06-27 9.56 9.56 9.56 9.56 0.0M
2024-06-26 9.69 9.69 9.69 9.69 0.0M
2024-06-25 9.70 9.70 9.70 9.70 0.0M
2024-06-24 9.55 9.55 9.55 9.55 0.0M
2024-06-21 9.60 9.60 9.60 9.60 0.0M
2024-06-20 9.54 9.54 9.54 9.54 0.0M
2024-06-19 9.59 9.59 9.59 9.59 0.0M
2024-06-18 9.48 9.48 9.48 9.48 0.0M
2024-06-17 9.30 9.30 9.30 9.30 0.0M
2024-06-14 9.32 9.32 9.32 9.32 0.0M
2024-06-13 9.40 9.40 9.40 9.40 0.0M
2024-06-12 9.28 9.28 9.28 9.28 0.0M
2024-06-11 9.23 9.23 9.23 9.23 0.0M
2024-06-10 9.36 9.36 9.26 9.26 0.0M
2024-06-07 9.39 9.39 9.39 9.39 0.0M
2024-06-06 9.51 9.51 9.51 9.51 0.0M
2024-06-05 9.58 9.58 9.58 9.58 0.0M
2024-06-04 9.52 9.52 9.52 9.52 0.0M
2024-06-03 9.45 9.45 9.45 9.45 0.0M
2024-05-31 9.23 9.23 9.23 9.23 0.0M
2024-05-30 9.11 9.11 9.11 9.11 0.0M
2024-05-29 9.16 9.16 9.16 9.16 0.0M
2024-05-28 9.25 9.25 9.25 9.25 0.0M
2024-05-27 9.24 9.24 9.24 9.24 0.0M
2024-05-24 9.08 9.08 9.08 9.08 0.0M
2024-05-23 9.15 9.15 9.15 9.15 0.0M
2024-05-22 9.25 9.25 9.25 9.25 0.0M
2024-05-21 9.24 9.24 9.24 9.24 0.0M
2024-05-20 9.12 9.12 9.12 9.12 0.0M
2024-05-17 9.13 9.13 9.13 9.13 0.0M
2024-05-16 9.10 9.10 9.10 9.10 0.0M
2024-05-15 8.97 8.97 8.97 8.97 0.0M
2024-05-14 8.96 8.96 8.96 8.96 0.0M
2024-05-13 8.95 8.95 8.95 8.95 0.0M
2024-05-10 8.95 8.95 8.95 8.95 0.0M
2024-05-09 8.95 8.95 8.95 8.95 0.0M
2024-05-08 8.89 8.89 8.89 8.89 0.0M
2024-05-07 8.93 8.93 8.93 8.93 0.0M
2024-05-06 8.91 8.91 8.91 8.91 0.0M
2024-05-03 8.78 8.78 8.78 8.78 0.0M
2024-05-02 8.72 8.72 8.72 8.72 0.0M
2024-04-30 8.62 8.62 8.62 8.62 0.0M
2024-04-29 8.55 8.55 8.55 8.55 0.0M
2024-04-26 8.45 8.45 8.45 8.45 0.0M
2024-04-25 8.37 8.37 8.37 8.37 0.0M
2024-04-24 8.47 8.47 8.47 8.47 0.0M
2024-04-23 8.31 8.31 8.31 8.31 0.0M
2024-04-22 8.23 8.23 8.23 8.23 0.0M
2024-04-19 8.23 8.23 8.23 8.23 0.0M
2024-04-18 8.37 8.37 8.37 8.37 0.0M
2024-04-17 8.41 8.41 8.41 8.41 0.0M
2024-04-16 8.44 8.44 8.44 8.44 0.0M
2024-04-15 8.53 8.53 8.53 8.53 0.0M
2024-04-12 8.60 8.60 8.60 8.60 0.0M
2024-04-11 8.47 8.47 8.47 8.47 0.0M
2024-04-10 8.39 8.39 8.39 8.39 0.0M
2024-04-09 8.37 8.37 8.37 8.37 0.0M
2024-04-08 8.27 8.27 8.27 8.27 0.0M
2024-04-05 8.28 8.28 8.28 8.28 0.0M
2024-04-04 8.33 8.33 8.33 8.33 0.0M
2024-04-03 8.33 8.33 8.33 8.33 0.0M
2024-04-02 8.41 8.41 8.41 8.41 0.0M
2024-03-28 8.43 8.43 8.43 8.43 0.0M
2024-03-27 8.37 8.60 8.37 8.60 0.0M
2024-03-26 8.33 8.33 8.33 8.33 0.0M
2024-03-25 8.42 8.42 8.42 8.42 0.0M
2024-03-22 8.39 8.39 8.39 8.39 0.0M
2024-03-21 8.44 8.81 8.44 8.81 0.0M
2024-03-20 8.50 8.50 8.50 8.50 0.0M
2024-03-19 8.45 8.45 8.45 8.45 0.0M
2024-03-18 8.56 8.56 8.56 8.56 0.0M
2024-03-15 8.41 8.41 8.41 8.41 0.0M
2024-03-14 8.12 8.12 8.12 8.12 0.0M
2024-03-13 8.20 8.20 8.20 8.20 0.0M
2024-03-12 8.19 8.19 8.19 8.19 0.0M
2024-03-11 8.15 8.15 8.15 8.15 0.0M
2024-03-08 8.15 8.15 8.15 8.15 0.0M
2024-03-07 8.12 8.12 8.12 8.12 0.0M
2024-03-06 8.20 8.33 8.20 8.33 0.0M
2024-03-05 8.12 8.12 8.12 8.12 0.0M
2024-03-04 8.21 8.21 8.21 8.21 0.0M
2024-03-01 8.14 8.14 8.14 8.14 0.0M
2024-02-29 8.25 8.25 8.25 8.25 0.0M
2024-02-28 8.25 8.25 8.25 8.25 0.0M
2024-02-27 8.25 8.25 8.25 8.25 0.0M
2024-02-26 8.25 8.25 8.25 8.25 0.0M
2024-02-23 8.20 8.20 8.20 8.20 0.0M
2024-02-22 8.11 8.11 8.11 8.11 0.0M
2024-02-21 8.02 8.02 8.02 8.02 0.0M
2024-02-20 8.07 8.07 8.07 8.07 0.0M
2024-02-19 8.10 8.10 8.10 8.10 0.0M
2024-02-16 8.09 8.09 8.09 8.09 0.0M
2024-02-15 7.95 7.95 7.95 7.95 0.0M
2024-02-14 7.88 7.88 7.88 7.88 0.0M
2024-02-13 7.92 7.92 7.92 7.92 0.0M
2024-02-12 7.92 7.92 7.92 7.92 0.0M
2024-02-09 7.77 7.77 7.77 7.77 0.0M
2024-02-08 7.83 7.83 7.83 7.83 0.0M
2024-02-07 7.94 7.94 7.94 7.94 0.0M
2024-02-06 7.99 7.99 7.99 7.99 0.0M
2024-02-05 8.11 8.11 8.11 8.11 0.0M
2024-02-02 8.18 8.18 8.18 8.18 0.0M
2024-02-01 7.92 7.92 7.92 7.92 0.0M
2024-01-31 8.11 8.11 8.11 8.11 0.0M
2024-01-30 8.28 8.44 8.28 8.44 0.0M
2024-01-29 8.35 8.35 8.35 8.35 0.0M
2024-01-26 8.36 8.36 8.36 8.36 0.0M
2024-01-25 8.60 8.60 8.26 8.26 0.0M
2024-01-24 8.83 8.83 8.83 8.83 0.0M
2024-01-23 8.90 8.90 8.90 8.90 0.0M
2024-01-22 8.85 8.85 8.85 8.85 0.0M
2024-01-19 8.86 8.86 8.86 8.86 0.0M
2024-01-18 8.86 8.86 8.86 8.86 0.0M
2024-01-17 8.87 8.87 8.87 8.87 0.0M
2024-01-16 8.90 8.90 8.90 8.90 0.0M
2024-01-15 9.02 9.02 9.02 9.02 0.0M
2024-01-12 8.88 8.88 8.88 8.88 0.0M
2024-01-11 8.81 8.81 8.81 8.81 0.0M
2024-01-10 8.70 8.70 8.70 8.70 0.0M
2024-01-09 8.86 8.86 8.86 8.86 0.0M
2024-01-08 8.63 8.63 8.63 8.63 0.0M
2024-01-05 8.72 8.72 8.72 8.72 0.0M
2024-01-04 8.63 8.63 8.63 8.63 0.0M
2024-01-03 8.64 8.64 8.64 8.64 0.0M
2024-01-02 8.80 8.80 8.80 8.80 0.0M