IG Group

IGG
🏛️ germany →
12.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.69 8.69 8.69 8.69 0.0M
2023-12-28 8.72 8.72 8.72 8.72 0.0M
2023-12-27 8.67 8.67 8.67 8.67 0.0M
2023-12-22 8.59 8.59 8.59 8.59 0.0M
2023-12-21 8.59 8.59 8.59 8.59 0.0M
2023-12-20 8.49 8.49 8.49 8.49 0.0M
2023-12-19 8.46 8.46 8.46 8.46 0.0M
2023-12-18 8.45 8.45 8.45 8.45 0.0M
2023-12-15 8.62 8.62 8.62 8.62 0.0M
2023-12-14 8.67 8.67 8.67 8.67 0.0M
2023-12-13 8.57 8.57 8.57 8.57 0.0M
2023-12-12 8.52 8.52 8.52 8.52 0.0M
2023-12-11 8.41 8.41 8.41 8.41 0.0M
2023-12-08 8.16 8.59 8.16 8.59 0.0M
2023-12-07 8.01 8.01 8.01 8.01 0.0M
2023-12-06 8.01 8.01 8.01 8.01 0.0M
2023-12-05 7.94 8.20 7.94 8.20 0.0M
2023-12-04 7.97 7.97 7.97 7.97 0.0M
2023-12-01 7.86 7.86 7.86 7.86 0.0M
2023-11-30 7.80 7.80 7.80 7.80 0.0M
2023-11-29 7.71 7.71 7.71 7.71 0.0M
2023-11-28 7.72 7.72 7.72 7.72 0.0M
2023-11-27 7.74 7.74 7.74 7.74 0.0M
2023-11-24 7.68 7.68 7.68 7.68 0.0M
2023-11-23 7.62 7.62 7.62 7.62 0.0M
2023-11-22 7.61 7.61 7.61 7.61 0.0M
2023-11-21 7.58 7.58 7.58 7.58 0.0M
2023-11-20 7.54 7.54 7.54 7.54 0.0M
2023-11-17 7.43 7.43 7.43 7.43 0.0M
2023-11-16 7.62 7.62 7.62 7.62 0.0M
2023-11-15 7.71 7.71 7.71 7.71 0.0M
2023-11-14 7.54 7.54 7.54 7.54 0.0M
2023-11-13 7.53 7.53 7.53 7.53 0.0M
2023-11-10 7.52 7.73 7.52 7.73 0.0M
2023-11-09 7.54 7.54 7.54 7.54 0.0M
2023-11-08 7.45 7.67 7.45 7.67 0.0M
2023-11-07 7.45 7.45 7.45 7.45 0.0M
2023-11-06 7.52 7.52 7.52 7.52 0.0M
2023-11-03 7.52 7.52 7.52 7.52 0.0M
2023-11-02 7.23 7.23 7.23 7.23 0.0M
2023-11-01 7.23 7.23 7.23 7.23 0.0M
2023-10-31 7.23 7.23 7.23 7.23 0.0M
2023-10-30 7.07 7.07 7.07 7.07 0.0M
2023-10-27 7.06 7.06 7.06 7.06 0.0M
2023-10-26 7.00 7.05 7.00 7.05 0.0M
2023-10-25 7.00 7.00 7.00 7.00 0.0M
2023-10-24 7.08 7.08 7.08 7.08 0.0M
2023-10-23 7.03 7.18 7.03 7.18 0.0M
2023-10-20 7.06 7.06 7.06 7.06 0.0M
2023-10-19 7.16 7.16 7.16 7.16 0.0M
2023-10-18 7.26 7.26 7.26 7.26 0.0M
2023-10-17 7.21 7.21 7.21 7.21 0.0M
2023-10-16 7.13 7.13 7.13 7.13 0.0M
2023-10-13 7.26 7.26 7.26 7.26 0.0M
2023-10-12 7.22 7.22 7.22 7.22 0.0M
2023-10-11 7.34 7.34 7.34 7.34 0.0M
2023-10-10 7.26 7.26 7.26 7.26 0.0M
2023-10-09 7.27 7.27 7.27 7.27 0.0M
2023-10-06 7.15 7.15 7.15 7.15 0.0M
2023-10-05 7.11 7.11 7.11 7.11 0.0M
2023-10-04 7.04 7.04 7.04 7.04 0.0M
2023-10-03 7.06 7.06 7.06 7.06 0.0M
2023-10-02 7.37 7.37 7.37 7.37 0.0M
2023-09-29 7.33 7.33 7.33 7.33 0.0M
2023-09-28 7.48 7.48 7.48 7.48 0.0M
2023-09-27 7.57 7.57 7.57 7.57 0.0M
2023-09-26 7.25 7.25 7.25 7.25 0.0M
2023-09-25 7.30 7.30 7.30 7.30 0.0M
2023-09-22 7.27 7.27 7.27 7.27 0.0M
2023-09-21 7.25 7.25 7.25 7.25 0.0M
2023-09-20 7.71 7.71 7.71 7.71 0.0M
2023-09-19 7.67 7.67 7.67 7.67 0.0M
2023-09-18 7.84 7.84 7.84 7.84 0.0M
2023-09-15 7.97 7.97 7.97 7.97 0.0M
2023-09-14 8.05 8.05 8.05 8.05 0.0M
2023-09-13 7.61 7.61 7.61 7.61 0.0M
2023-09-12 7.70 7.70 7.70 7.70 0.0M
2023-09-11 7.58 7.58 7.58 7.58 0.0M
2023-09-08 7.54 7.54 7.54 7.54 0.0M
2023-09-07 7.65 7.65 7.65 7.65 0.0M
2023-09-06 7.73 7.73 7.73 7.73 0.0M
2023-09-05 7.77 8.09 7.77 8.09 0.0M
2023-09-04 7.80 7.80 7.80 7.80 0.0M
2023-09-01 7.80 7.80 7.80 7.80 0.0M
2023-08-31 7.76 7.76 7.76 7.76 0.0M
2023-08-30 7.75 7.75 7.75 7.75 0.0M
2023-08-29 7.78 7.78 7.78 7.78 0.0M
2023-08-28 7.73 7.73 7.73 7.73 0.0M
2023-08-25 7.73 7.73 7.73 7.73 0.0M
2023-08-24 7.77 7.77 7.77 7.77 0.0M
2023-08-23 7.66 7.66 7.66 7.66 0.0M
2023-08-22 7.65 7.65 7.65 7.65 0.0M
2023-08-21 7.70 7.70 7.70 7.70 0.0M
2023-08-18 7.82 7.82 7.82 7.82 0.0M
2023-08-17 7.74 7.74 7.74 7.74 0.0M
2023-08-16 7.80 7.80 7.80 7.80 0.0M
2023-08-15 7.94 7.94 7.94 7.94 0.0M
2023-08-14 7.97 7.97 7.97 7.97 0.0M
2023-08-11 7.98 7.98 7.98 7.98 0.0M
2023-08-10 7.96 7.96 7.96 7.96 0.0M
2023-08-09 7.90 7.90 7.90 7.90 0.0M
2023-08-08 7.88 8.27 7.88 8.27 0.0M
2023-08-07 7.88 7.88 7.88 7.88 0.0M
2023-08-04 7.87 7.88 7.78 7.78 0.0M
2023-08-03 7.82 7.82 7.82 7.82 0.0M
2023-08-02 7.94 7.94 7.94 7.94 0.0M
2023-08-01 8.17 8.17 8.17 8.17 0.0M
2023-07-31 8.34 8.34 8.34 8.34 0.0M
2023-07-28 8.34 8.34 8.34 8.34 0.0M
2023-07-27 8.58 8.58 8.58 8.58 0.0M
2023-07-26 8.52 8.52 8.52 8.52 0.0M
2023-07-25 8.33 8.33 8.33 8.33 0.0M
2023-07-24 8.17 8.17 8.17 8.17 0.0M
2023-07-21 8.21 8.21 8.21 8.21 0.0M
2023-07-20 7.67 7.67 7.67 7.67 0.0M
2023-07-19 7.65 7.65 7.65 7.65 0.0M
2023-07-18 7.67 7.67 7.67 7.67 0.0M
2023-07-17 7.68 7.68 7.68 7.68 0.0M
2023-07-14 7.67 7.67 7.67 7.67 0.0M
2023-07-13 7.59 7.59 7.59 7.59 0.0M
2023-07-12 7.47 7.47 7.47 7.47 0.0M
2023-07-11 7.42 7.42 7.42 7.42 0.0M
2023-07-10 7.37 7.37 7.37 7.37 0.0M
2023-07-07 7.42 7.42 7.42 7.42 0.0M
2023-07-06 7.54 7.54 7.54 7.54 0.0M
2023-07-05 7.65 7.65 7.65 7.65 0.0M
2023-07-04 7.76 7.76 7.76 7.76 0.0M
2023-07-03 7.83 7.83 7.83 7.83 0.0M
2023-06-30 7.76 7.76 7.76 7.76 0.0M
2023-06-29 7.76 7.76 7.76 7.76 0.0M
2023-06-28 7.77 7.77 7.77 7.77 0.0M
2023-06-27 7.79 7.79 7.79 7.79 0.0M
2023-06-26 7.80 7.80 7.80 7.80 0.0M
2023-06-23 7.73 7.73 7.73 7.73 0.0M
2023-06-22 7.77 7.77 7.77 7.77 0.0M
2023-06-21 7.91 7.91 7.91 7.91 0.0M
2023-06-20 7.97 7.97 7.97 7.97 0.0M
2023-06-19 7.94 7.94 7.94 7.94 0.0M
2023-06-16 8.06 8.06 8.06 8.06 0.0M
2023-06-15 8.03 8.03 8.03 8.03 0.0M
2023-06-14 8.09 8.09 8.09 8.09 0.0M
2023-06-13 8.07 8.07 8.07 8.07 0.0M
2023-06-12 8.05 8.05 8.05 8.05 0.0M
2023-06-09 8.00 8.00 8.00 8.00 0.0M
2023-06-08 7.93 7.93 7.93 7.93 0.0M
2023-06-07 8.08 8.08 8.08 8.08 0.0M
2023-06-06 7.94 7.94 7.94 7.94 0.0M
2023-06-05 7.96 7.96 7.96 7.96 0.0M
2023-06-02 7.87 7.87 7.87 7.87 0.0M
2023-06-01 7.77 7.77 7.77 7.77 0.0M
2023-05-31 7.82 8.09 7.81 7.81 0.0M
2023-05-30 7.82 7.82 7.82 7.82 0.0M
2023-05-29 7.79 7.79 7.79 7.79 0.0M
2023-05-26 7.74 7.74 7.74 7.74 0.0M
2023-05-25 7.84 7.84 7.84 7.84 0.0M
2023-05-24 7.95 7.95 7.95 7.95 0.0M
2023-05-23 7.99 7.99 7.99 7.99 0.0M
2023-05-22 7.98 7.98 7.98 7.98 0.0M
2023-05-19 8.03 8.03 8.03 8.03 0.0M
2023-05-18 7.96 7.96 7.96 7.96 0.0M
2023-05-17 8.02 8.02 8.02 8.02 0.0M
2023-05-16 8.15 8.15 8.15 8.15 0.0M
2023-05-15 8.07 8.07 8.07 8.07 0.0M
2023-05-12 8.23 8.23 8.23 8.23 0.0M
2023-05-11 8.30 8.30 8.30 8.30 0.0M
2023-05-10 8.35 8.35 8.35 8.35 0.0M
2023-05-09 8.25 8.25 8.25 8.25 0.0M
2023-05-08 8.23 8.23 8.23 8.23 0.0M
2023-05-05 8.11 8.11 8.11 8.11 0.0M
2023-05-04 8.07 8.07 8.07 8.07 0.0M
2023-05-03 8.07 8.07 8.07 8.07 0.0M
2023-05-02 8.25 8.25 8.25 8.25 0.0M
2023-04-28 8.14 8.14 8.14 8.14 0.0M
2023-04-27 8.12 8.12 8.12 8.12 0.0M
2023-04-26 8.21 8.21 8.21 8.21 0.0M
2023-04-25 8.19 8.19 8.19 8.19 0.0M
2023-04-24 8.18 8.18 8.18 8.18 0.0M
2023-04-21 8.18 8.18 8.18 8.18 0.0M
2023-04-20 8.11 8.11 8.11 8.11 0.0M
2023-04-19 8.08 8.08 8.08 8.08 0.0M
2023-04-18 8.02 8.43 8.02 8.43 0.0M
2023-04-17 7.97 8.02 7.97 8.02 0.0M
2023-04-14 8.07 8.07 8.07 8.07 0.0M
2023-04-13 7.95 7.95 7.95 7.95 0.0M
2023-04-12 7.89 7.95 7.89 7.95 0.0M
2023-04-11 7.91 7.91 7.91 7.91 0.0M
2023-04-06 7.75 7.75 7.75 7.75 0.0M
2023-04-05 7.85 7.85 7.85 7.85 0.0M
2023-04-04 7.82 7.82 7.82 7.82 0.0M
2023-04-03 7.87 7.87 7.87 7.87 0.0M
2023-03-31 7.85 7.85 7.85 7.85 0.0M
2023-03-30 7.85 7.85 7.85 7.85 0.0M
2023-03-29 7.90 7.90 7.90 7.90 0.0M
2023-03-28 7.85 7.85 7.85 7.85 0.0M
2023-03-27 7.95 8.20 7.95 8.20 0.0M
2023-03-24 7.95 7.95 7.95 7.95 0.0M
2023-03-23 7.90 7.90 7.90 7.90 0.0M
2023-03-22 8.05 8.05 8.05 8.05 0.0M
2023-03-21 7.85 7.85 7.85 7.85 0.0M
2023-03-20 7.50 7.50 7.50 7.50 0.0M
2023-03-17 7.90 7.90 7.90 7.90 0.0M
2023-03-16 7.90 8.20 7.90 8.20 0.0M
2023-03-15 8.70 8.70 8.70 8.70 0.0M
2023-03-14 8.65 8.65 8.65 8.65 0.0M
2023-03-13 8.95 8.95 8.95 8.95 0.0M
2023-03-10 8.95 8.95 8.95 8.95 0.0M
2023-03-09 9.05 9.05 9.05 9.05 0.0M
2023-03-08 9.15 9.15 9.15 9.15 0.0M
2023-03-07 9.05 9.05 9.05 9.05 0.0M
2023-03-06 9.05 9.05 9.05 9.05 0.0M
2023-03-03 9.05 9.05 9.05 9.05 0.0M
2023-03-02 8.95 8.95 8.95 8.95 0.0M
2023-03-01 9.05 9.05 9.05 9.05 0.0M
2023-02-28 9.00 9.00 9.00 9.00 0.0M
2023-02-27 9.10 9.10 9.10 9.10 0.0M
2023-02-24 9.00 9.00 9.00 9.00 0.0M
2023-02-23 9.05 9.05 9.05 9.05 0.0M
2023-02-22 9.05 9.05 9.05 9.05 0.0M
2023-02-21 8.95 8.95 8.95 8.95 0.0M
2023-02-20 9.00 9.00 9.00 9.00 0.0M
2023-02-17 8.90 8.90 8.90 8.90 0.0M
2023-02-16 9.05 9.05 9.05 9.05 0.0M
2023-02-15 9.05 9.05 9.05 9.05 0.0M
2023-02-14 9.00 9.00 9.00 9.00 0.0M
2023-02-13 9.00 9.00 9.00 9.00 0.0M
2023-02-10 9.00 9.00 9.00 9.00 0.0M
2023-02-09 9.05 9.05 9.05 9.05 0.0M
2023-02-08 8.95 8.95 8.95 8.95 0.0M
2023-02-07 8.85 8.85 8.85 8.85 0.0M
2023-02-06 9.05 9.05 9.05 9.05 0.0M
2023-02-03 8.60 8.60 8.60 8.60 0.0M
2023-02-02 8.65 8.65 8.65 8.65 0.0M
2023-02-01 8.90 8.90 8.90 8.90 0.0M
2023-01-31 8.90 8.90 8.90 8.90 0.0M
2023-01-30 9.25 9.25 9.25 9.25 0.0M
2023-01-27 8.90 8.90 8.90 8.90 0.0M
2023-01-26 8.90 8.90 8.90 8.90 0.0M
2023-01-25 8.80 8.80 8.80 8.80 0.0M
2023-01-24 8.80 8.80 8.80 8.80 0.0M
2023-01-23 8.80 8.80 8.80 8.80 0.0M
2023-01-20 8.80 8.80 8.80 8.80 0.0M
2023-01-19 8.80 8.80 8.80 8.80 0.0M
2023-01-18 8.70 8.70 8.70 8.70 0.0M
2023-01-17 8.70 8.70 8.70 8.70 0.0M
2023-01-16 8.75 9.30 8.75 9.30 0.0M
2023-01-13 8.60 8.60 8.60 8.60 0.0M
2023-01-12 8.55 9.10 8.55 9.10 0.0M
2023-01-11 8.60 8.60 8.60 8.60 0.0M
2023-01-10 8.50 8.50 8.50 8.50 0.0M
2023-01-09 8.65 8.65 8.65 8.65 0.0M
2023-01-06 8.75 8.75 8.75 8.75 0.0M
2023-01-05 8.60 8.60 8.60 8.60 0.0M
2023-01-04 8.60 8.60 8.60 8.60 0.0M
2023-01-03 8.60 8.60 8.60 8.60 0.0M
2023-01-02 8.50 8.50 8.50 8.50 0.0M