IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.00 32.00 32.00 32.00 0.0K
10:15 32.00 32.80 32.00 32.80 0.3K
10:20 31.51 31.51 31.51 31.51 0.3K
10:40 31.51 31.51 31.51 31.51 0.1K
11:05 31.54 31.54 31.54 31.54 0.1K
11:25 32.75 32.75 32.75 32.75 0.0K
13:05 32.68 32.68 32.68 32.68 0.0K
13:10 31.57 31.57 31.57 31.57 0.2K
13:15 31.57 31.57 31.57 31.57 0.0K
13:30 32.67 32.67 32.67 32.67 0.0K
14:25 31.50 31.50 31.50 31.50 0.8K
14:50 31.51 31.51 31.51 31.51 0.1K
14:55 31.50 31.50 31.01 31.01 1.2K
15:00 31.50 31.50 31.50 31.50 0.1K
15:20 31.50 31.50 31.50 31.50 0.1K
15:25 32.58 32.58 32.58 32.58 0.0K
15:30 31.51 31.51 31.51 31.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available