IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.35 31.35 31.20 31.20 0.0K
09:25 32.13 32.13 32.13 32.13 0.0K
09:30 32.48 32.48 32.48 32.48 0.0K
09:40 32.48 32.48 32.48 32.48 0.0K
10:00 31.55 31.55 31.55 31.55 0.2K
10:10 31.50 31.50 31.50 31.50 0.2K
10:15 32.48 32.48 32.48 32.48 0.1K
10:40 32.43 32.43 32.43 32.43 0.0K
11:15 32.42 32.42 32.42 32.42 0.0K
11:50 31.50 31.50 30.98 30.98 1.5K
12:00 32.28 32.28 32.28 32.28 0.1K
12:05 32.28 32.28 32.28 32.28 0.0K
12:30 31.00 31.00 31.00 31.00 0.1K
12:35 32.27 32.27 32.27 32.27 0.4K
12:55 32.27 32.27 32.27 32.27 0.0K
13:20 32.20 32.20 32.20 32.20 0.2K
14:05 31.13 31.13 31.00 31.00 1.3K
14:10 31.00 31.00 31.00 31.00 0.1K
14:15 31.00 31.10 31.00 31.10 0.4K
14:25 29.88 29.88 29.88 29.88 1.3K
14:35 29.01 29.01 29.01 29.01 2.5K
14:45 29.50 29.50 29.50 29.50 0.2K
14:55 30.33 30.33 30.33 30.33 0.1K
15:00 30.33 30.33 30.33 30.33 0.1K
15:05 30.45 30.45 30.45 30.45 0.1K
15:10 30.45 30.45 30.45 30.45 0.2K
15:15 30.45 30.45 30.45 30.45 0.4K
15:30 30.44 30.44 30.44 30.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available