IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.16 29.16 29.16 29.16 0.0K
09:20 30.98 30.98 30.98 30.98 0.1K
09:30 30.98 30.98 30.98 30.98 0.2K
09:45 29.50 29.50 29.12 29.12 0.5K
09:55 30.49 30.49 30.49 30.49 0.0K
10:20 29.00 29.00 29.00 29.00 0.3K
10:25 29.00 29.00 29.00 29.00 0.0K
10:30 29.00 30.44 29.00 30.44 0.0K
10:40 29.00 29.00 29.00 29.00 0.3K
12:10 29.00 29.00 29.00 29.00 0.2K
12:30 29.99 29.99 29.99 29.99 0.0K
13:00 29.99 29.99 29.99 29.99 0.1K
13:10 29.99 29.99 29.99 29.99 0.0K
13:25 29.99 29.99 29.99 29.99 0.0K
14:20 29.99 29.99 29.99 29.99 0.0K
14:25 29.90 29.90 29.90 29.90 0.0K
15:25 29.00 29.00 29.00 29.00 0.7K
15:30 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available