IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.68 30.95 30.68 30.95 1.5K
09:40 30.00 30.00 30.00 30.00 1.1K
10:05 30.00 30.00 30.00 30.00 0.2K
12:40 29.32 29.32 29.25 29.25 2.2K
13:05 30.63 30.63 30.63 30.63 0.0K
13:15 29.00 29.00 29.00 29.00 0.6K
13:20 29.00 29.00 29.00 29.00 0.3K
13:35 29.00 29.00 29.00 29.00 0.1K
13:40 29.00 29.00 29.00 29.00 0.0K
13:50 28.75 28.75 28.75 28.75 0.0K
14:05 29.00 29.00 29.00 29.00 0.1K
14:10 29.00 29.00 29.00 29.00 2.0K
14:15 28.76 28.76 28.76 28.76 0.2K
14:25 29.00 29.00 29.00 29.00 0.5K
14:30 29.00 29.00 29.00 29.00 0.0K
14:35 29.00 29.00 29.00 29.00 0.5K
14:45 29.00 29.00 29.00 29.00 0.1K
14:50 29.00 29.00 29.00 29.00 0.0K
14:55 28.76 28.76 28.65 28.65 0.1K
15:05 29.00 29.00 28.99 29.00 1.6K
15:30 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available