IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 28.60 28.60 28.60 28.60 0.4K
11:30 28.60 29.42 28.60 29.42 1.7K
11:55 28.62 28.62 28.62 28.62 0.0K
12:30 28.73 28.73 28.50 28.50 10.1K
12:50 28.50 28.50 28.50 28.50 0.0K
13:30 28.90 28.90 28.90 28.90 0.1K
13:40 28.85 28.85 28.85 28.85 0.0K
13:50 28.60 28.60 28.60 28.60 0.3K
14:35 28.60 28.60 28.60 28.60 0.1K
14:50 28.89 28.89 28.89 28.89 0.1K
15:00 28.60 28.60 28.60 28.60 0.0K
15:15 28.60 28.99 28.60 28.99 0.2K
15:25 28.60 28.99 28.50 28.50 0.8K
15:30 28.66 28.66 28.66 28.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available