IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.00 28.98 28.98 0.3K
09:30 28.97 28.97 28.97 28.97 0.0K
10:05 28.75 28.75 28.75 28.75 0.3K
10:10 27.65 28.92 27.13 28.92 0.0K
11:00 28.91 28.91 28.91 28.91 0.0K
11:05 25.05 28.87 25.05 28.87 13.2K
11:10 28.00 28.00 26.29 27.28 0.1K
11:15 27.39 27.40 27.39 27.40 0.9K
11:30 27.39 27.89 27.39 27.89 0.0K
12:15 27.79 27.79 27.79 27.79 0.1K
12:35 27.78 27.78 27.78 27.78 0.0K
12:40 27.77 27.77 27.77 27.77 0.0K
12:55 27.75 27.75 27.31 27.31 0.1K
13:15 27.71 27.71 26.55 26.55 0.4K
13:20 26.50 26.50 26.50 26.50 0.5K
13:30 26.51 26.51 26.51 26.51 0.0K
13:40 26.51 26.51 26.51 26.51 0.0K
14:05 27.19 27.19 27.19 27.19 0.5K
14:10 27.20 27.99 27.20 27.99 1.0K
14:20 27.66 27.66 27.13 27.13 0.1K
14:25 26.71 26.71 26.71 26.71 0.0K
14:35 27.04 27.04 27.04 27.04 0.1K
14:45 27.04 27.04 27.04 27.04 0.0K
14:55 27.04 27.99 27.04 27.99 0.0K
15:05 27.98 28.00 27.98 28.00 4.0K
15:10 27.98 27.98 27.98 27.98 0.3K
15:20 27.99 27.99 27.99 27.99 0.0K
15:25 27.98 28.48 27.08 28.48 0.5K
15:30 28.04 28.04 28.04 28.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available