IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.49 28.48 27.49 28.48 2.7K
09:35 28.48 28.99 28.48 28.99 0.2K
09:40 28.99 28.99 28.99 28.99 0.1K
09:45 28.98 28.98 28.98 28.98 2.7K
09:50 28.98 28.98 28.98 28.98 0.0K
09:55 28.95 28.95 28.95 28.95 0.0K
10:25 28.49 28.49 28.49 28.49 0.1K
10:35 27.50 27.50 27.35 27.35 1.3K
10:40 27.35 27.35 27.26 27.26 0.3K
10:55 27.29 27.29 27.29 27.29 0.0K
11:05 27.35 27.35 27.35 27.35 0.5K
11:10 27.30 27.30 27.30 27.30 0.6K
11:30 27.35 27.35 27.35 27.35 0.3K
11:35 27.30 27.30 27.30 27.30 0.2K
11:40 27.35 27.35 27.35 27.35 1.1K
12:30 27.35 27.35 27.35 27.35 0.1K
12:45 27.35 27.35 27.35 27.35 0.1K
14:15 27.76 27.76 27.76 27.76 0.0K
14:55 27.74 27.74 27.74 27.74 0.0K
15:10 27.74 27.88 27.74 27.88 0.6K
15:15 27.75 27.75 27.75 27.75 0.3K
15:25 28.50 28.50 28.50 28.50 0.8K
15:30 28.09 28.09 28.09 28.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available