IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.35 29.35 29.35 1.7K
10:00 28.89 28.89 28.89 28.89 0.0K
10:05 28.00 28.00 28.00 28.00 0.0K
10:20 28.00 28.00 28.00 28.00 0.1K
10:25 28.87 28.87 28.87 28.87 0.1K
10:40 28.85 28.85 28.85 28.85 0.1K
10:45 28.00 28.00 28.00 28.00 0.4K
10:55 28.00 28.00 28.00 28.00 0.2K
11:05 28.00 28.00 28.00 28.00 0.4K
11:10 28.00 28.00 28.00 28.00 0.6K
11:45 28.00 28.00 28.00 28.00 0.5K
12:00 28.75 28.75 28.75 28.75 0.0K
12:05 28.00 28.00 28.00 28.00 0.1K
12:15 28.75 28.75 28.75 28.75 0.0K
12:50 28.72 28.72 28.72 28.72 0.0K
12:55 28.02 28.02 28.02 28.02 0.1K
13:00 28.72 28.72 28.02 28.02 0.1K
13:10 28.02 28.02 28.02 28.02 0.3K
13:30 28.72 28.72 28.72 28.72 0.0K
13:45 28.00 28.00 28.00 28.00 2.0K
14:05 28.00 28.00 28.00 28.00 3.2K
14:15 28.01 28.01 28.01 28.01 0.0K
14:20 28.25 28.25 28.25 28.25 0.0K
14:25 28.01 28.01 28.00 28.00 0.8K
15:05 27.60 27.60 27.60 27.60 0.3K
15:25 28.50 28.50 28.50 28.50 0.3K
15:30 27.95 27.95 27.95 27.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available