3.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31.99 | 31.99 | 31.90 | 31.90 | 1.1K |
| 09:20 | 30.00 | 31.40 | 30.00 | 31.35 | 1.8K |
| 09:30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 09:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 09:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 09:45 | 31.00 | 31.00 | 29.56 | 29.56 | 0.0K |
| 09:50 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
| 09:55 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
| 10:10 | 29.58 | 29.60 | 29.58 | 29.60 | 0.6K |
| 10:20 | 29.61 | 29.61 | 29.61 | 29.61 | 0.1K |
| 10:30 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 11:00 | 30.49 | 30.49 | 30.45 | 30.45 | 0.4K |
| 11:20 | 30.05 | 30.05 | 30.05 | 30.05 | 0.1K |
| 11:25 | 30.20 | 30.20 | 30.20 | 30.20 | 0.4K |
| 11:40 | 30.39 | 30.44 | 30.39 | 30.44 | 4.6K |
| 11:45 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 12:05 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
| 12:15 | 30.10 | 30.10 | 30.10 | 30.10 | 0.2K |
| 12:20 | 30.10 | 30.10 | 30.10 | 30.10 | 0.3K |
| 12:25 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 12:45 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
| 13:10 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |
| 13:25 | 30.50 | 30.50 | 30.50 | 30.50 | 0.9K |
| 13:45 | 31.00 | 31.35 | 31.00 | 31.35 | 5.0K |
| 13:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 13:55 | 31.35 | 31.35 | 31.35 | 31.35 | 2.0K |
| 14:05 | 31.40 | 31.40 | 31.40 | 31.40 | 2.0K |
| 14:10 | 31.77 | 31.90 | 31.77 | 31.90 | 4.9K |
| 14:15 | 31.90 | 31.90 | 31.85 | 31.85 | 0.5K |
| 14:20 | 31.90 | 31.90 | 31.85 | 31.85 | 0.4K |
| 14:25 | 31.85 | 31.85 | 31.80 | 31.80 | 0.2K |
| 14:35 | 31.02 | 31.90 | 31.02 | 31.90 | 1.8K |
| 14:40 | 31.90 | 32.50 | 31.51 | 32.48 | 1.0K |
| 14:45 | 32.45 | 32.45 | 30.55 | 30.55 | 0.1K |
| 15:05 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0K |
| 15:10 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
| 15:15 | 30.99 | 31.01 | 30.99 | 31.01 | 0.1K |
| 15:25 | 30.64 | 32.38 | 30.64 | 32.38 | 0.8K |
| 15:30 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0K |