IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.49 31.75 31.49 31.75 2.4K
09:30 31.62 31.62 31.62 31.62 0.0K
09:40 31.62 31.75 31.62 31.75 2.4K
09:50 31.75 31.75 31.75 31.75 0.0K
10:05 31.73 31.73 31.73 31.73 0.0K
10:15 30.86 30.86 30.86 30.86 0.1K
10:25 31.00 31.75 31.00 31.75 2.9K
10:40 31.75 31.75 31.75 31.75 0.0K
11:05 31.40 31.40 31.40 31.40 1.0K
11:15 31.41 31.41 31.41 31.41 0.1K
11:20 31.40 31.40 31.40 31.40 0.0K
11:25 31.41 31.41 31.41 31.41 0.0K
11:30 31.01 31.01 31.01 31.01 1.0K
11:35 31.90 31.90 31.90 31.90 2.5K
11:40 31.59 31.59 31.04 31.04 0.0K
12:10 31.59 31.59 31.59 31.59 0.1K
12:15 31.59 31.59 31.59 31.59 0.1K
12:20 32.00 32.00 32.00 32.00 0.5K
12:25 32.00 32.00 32.00 32.00 0.5K
13:10 31.14 31.14 31.14 31.14 0.0K
13:30 32.00 32.00 32.00 32.00 0.2K
13:40 32.00 32.00 32.00 32.00 0.4K
13:45 31.23 31.80 31.23 31.80 0.5K
13:55 31.99 32.00 31.99 32.00 0.3K
14:00 32.00 32.00 32.00 32.00 1.4K
14:05 32.50 32.50 32.50 32.50 0.1K
14:10 32.25 32.50 32.25 32.50 0.3K
14:15 32.50 32.50 32.50 32.50 0.2K
14:25 32.50 32.50 32.50 32.50 0.9K
14:30 32.65 32.65 32.65 32.65 0.0K
14:35 32.65 32.65 32.65 32.65 0.0K
14:45 32.66 32.66 32.66 32.66 0.1K
14:50 32.66 32.66 32.66 32.66 0.1K
14:55 32.50 32.50 32.50 32.50 0.0K
15:05 32.50 32.50 32.50 32.50 0.1K
15:15 32.50 32.50 32.25 32.25 0.0K
15:30 32.47 32.47 32.47 32.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available