IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.90 33.90 33.90 33.90 0.1K
09:30 33.90 33.90 32.00 32.00 0.2K
09:35 31.40 32.00 31.40 32.00 0.2K
09:40 32.00 32.00 32.00 32.00 0.2K
09:50 32.00 32.00 32.00 32.00 0.3K
09:55 31.41 31.41 31.41 31.41 0.5K
10:10 32.37 32.39 32.35 32.39 0.5K
10:15 31.45 31.45 31.45 31.45 0.8K
10:25 31.42 31.42 31.42 31.42 0.4K
10:35 30.00 31.88 30.00 31.88 10.0K
10:45 31.67 31.67 31.60 31.60 1.0K
10:55 31.64 31.64 31.64 31.64 0.1K
11:15 31.64 31.64 31.64 31.64 0.0K
11:20 30.75 31.48 30.00 30.00 4.5K
11:25 30.00 30.00 30.00 30.00 0.5K
11:30 30.00 30.00 30.00 30.00 0.5K
11:40 30.00 30.00 29.41 29.41 1.5K
11:45 29.41 29.79 29.41 29.77 0.2K
11:50 29.79 29.79 29.79 29.79 0.5K
11:55 29.85 29.85 29.85 29.85 0.0K
12:05 30.00 30.00 30.00 30.00 0.7K
12:10 30.00 30.00 30.00 30.00 0.5K
12:15 30.00 30.00 30.00 30.00 0.0K
12:20 30.00 30.00 30.00 30.00 0.0K
12:35 30.76 30.90 30.18 30.18 0.5K
12:50 30.90 30.90 30.90 30.90 1.0K
12:55 30.90 30.90 30.90 30.90 0.0K
13:00 30.90 30.90 30.90 30.90 0.1K
13:10 30.90 30.90 30.90 30.90 0.0K
13:15 30.90 30.90 30.90 30.90 0.0K
13:20 30.84 30.84 30.84 30.84 0.0K
13:30 30.84 30.85 30.84 30.85 0.2K
13:35 30.85 30.85 30.85 30.85 0.0K
13:40 30.85 30.85 30.85 30.85 0.1K
13:45 30.85 30.85 30.85 30.85 0.0K
13:50 30.85 30.85 30.85 30.85 0.1K
13:55 31.50 31.50 31.48 31.48 0.1K
14:00 31.44 31.44 31.44 31.44 0.0K
14:10 31.39 31.39 31.39 31.39 0.0K
14:15 31.37 31.37 31.37 31.37 0.0K
14:40 31.00 31.00 31.00 31.00 0.0K
14:45 30.65 30.65 30.65 30.65 0.0K
14:50 30.64 30.64 30.12 30.12 0.4K
14:55 30.60 31.21 30.60 31.21 0.1K
15:00 31.21 31.21 31.21 31.21 0.0K
15:10 31.00 31.00 31.00 31.00 0.1K
15:15 31.00 31.00 31.00 31.00 0.0K
15:20 30.22 31.23 30.22 31.23 0.0K
15:25 30.25 31.24 30.25 31.24 0.1K
15:30 30.78 30.78 30.78 30.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available