IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.60 32.45 31.45 31.80 11.2K
09:20 31.80 32.30 31.80 32.30 5.1K
09:25 32.29 32.29 30.47 30.47 1.6K
09:30 30.00 30.40 30.00 30.00 2.9K
09:35 29.20 30.99 29.20 30.99 1.2K
09:40 30.98 30.98 30.98 30.98 0.3K
09:45 30.98 30.98 30.98 30.98 0.9K
09:50 30.99 31.00 30.98 31.00 1.5K
09:55 30.98 31.00 30.90 30.90 3.6K
10:05 30.80 31.00 30.80 31.00 1.4K
10:10 30.90 30.90 30.90 30.90 0.0K
10:15 30.90 30.90 30.90 30.90 0.1K
10:20 30.90 30.90 30.90 30.90 0.0K
10:25 30.90 30.90 30.90 30.90 0.0K
10:30 30.90 30.90 30.78 30.78 0.7K
10:35 30.78 30.78 30.78 30.78 0.6K
10:40 30.24 30.24 29.27 29.95 2.3K
10:45 29.93 29.93 29.93 29.93 0.0K
10:50 29.91 29.91 29.91 29.91 0.0K
10:55 29.00 29.47 28.90 29.47 2.2K
11:00 29.94 29.94 29.92 29.92 1.0K
11:05 30.78 30.78 30.78 30.78 2.0K
11:10 30.31 30.31 30.31 30.31 1.1K
11:15 30.77 30.78 30.77 30.78 0.1K
11:20 30.78 30.78 30.78 30.78 0.2K
11:25 30.78 30.78 30.78 30.78 1.0K
11:30 30.78 31.00 30.78 31.00 4.2K
11:35 31.00 31.00 31.00 31.00 0.1K
11:40 31.00 31.00 30.78 31.00 1.4K
11:50 30.99 30.99 30.99 30.99 0.0K
11:55 30.99 30.99 30.99 30.99 0.1K
12:00 30.90 30.90 30.81 30.81 0.3K
12:05 30.81 30.81 30.75 30.75 0.2K
12:10 30.75 30.75 30.60 30.60 1.8K
12:15 30.60 30.60 30.60 30.60 0.0K
12:20 30.60 30.60 30.60 30.60 0.1K
12:25 30.60 30.60 30.60 30.60 0.4K
12:30 30.60 30.75 30.50 30.50 0.6K
12:35 30.75 30.75 30.75 30.75 0.0K
12:40 30.75 30.75 30.75 30.75 0.1K
12:45 30.75 30.75 30.75 30.75 0.3K
12:50 30.75 30.75 30.50 30.50 1.5K
12:55 30.50 30.50 30.50 30.50 0.8K
13:00 30.75 30.75 30.75 30.75 0.2K
13:05 30.75 30.75 30.50 30.50 3.1K
13:15 30.50 30.50 30.50 30.50 0.1K
13:20 30.32 30.50 30.10 30.50 0.1K
13:25 30.50 30.50 30.08 30.08 0.2K
13:30 30.49 30.50 30.49 30.50 2.6K
13:35 30.49 30.49 30.49 30.49 0.0K
13:40 30.15 30.15 30.12 30.12 17.0K
13:45 30.45 30.45 30.45 30.45 0.1K
13:50 30.45 30.45 30.45 30.45 0.2K
13:55 30.45 30.45 30.12 30.12 0.4K
14:00 30.45 30.45 30.45 30.45 0.3K
14:10 30.41 30.44 30.22 30.22 0.1K
14:15 30.20 30.20 30.14 30.20 3.0K
14:25 30.15 30.20 30.15 30.20 0.5K
14:30 30.20 30.20 30.20 30.20 0.4K
14:35 30.20 30.20 30.14 30.14 1.8K
14:40 30.14 30.20 30.14 30.20 0.6K
14:45 30.20 30.44 30.15 30.44 0.3K
14:50 30.74 30.85 30.74 30.85 3.5K
14:55 30.85 30.85 30.85 30.85 0.0K
15:00 30.85 30.85 30.85 30.85 1.0K
15:05 30.85 30.85 30.85 30.85 0.2K
15:10 30.85 30.85 30.85 30.85 0.2K
15:15 30.85 30.90 30.85 30.90 0.6K
15:20 30.90 30.90 30.90 30.90 2.1K
15:25 30.85 30.85 30.60 30.60 1.1K
15:30 30.84 30.84 30.84 30.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available